Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.489 2.524 2.524 2.524 66,189,968 +0.01(+0.41%)
Dec 30, 2014 2.552 2.572 2.489 2.514 65,786,708 +0.00(+0.00%)
Dec 29, 2014 2.527 2.610 2.514 2.514 71,695,448 -0.04(-1.62%)
Dec 26, 2014 2.610 2.645 2.510 2.555 61,381,112 -0.07(-2.76%)
Dec 24, 2014 2.652 2.628 2.628 2.628 43,571,712 -0.04(-1.43%)
Dec 23, 2014 2.652 2.700 2.607 2.666 87,471,400 +0.09(+3.49%)
Dec 22, 2014 2.500 2.603 2.444 2.576 116,604,640 +0.12(+4.78%)
Dec 19, 2014 2.451 2.465 2.386 2.458 136,436,656 +0.07(+3.04%)
Dec 18, 2014 2.493 2.510 2.323 2.386 186,062,768 +0.07(+2.99%)
Dec 17, 2014 2.268 2.372 2.209 2.317 226,902,624 +0.15(+6.69%)
Dec 16, 2014 2.168 2.296 2.078 2.171 183,123,328 +0.01(+0.32%)
Dec 15, 2014 2.413 2.420 2.151 2.164 198,121,552 -0.29(-11.95%)
Dec 12, 2014 2.548 2.559 2.455 2.458 112,986,416 -0.11(-4.18%)
Dec 11, 2014 2.559 2.645 2.538 2.565 148,251,568 -0.11(-4.26%)
Dec 10, 2014 2.731 2.745 2.669 2.680 128,080,056 -0.14(-4.91%)
Dec 09, 2014 2.693 2.845 2.638 2.818 106,696,736 -0.03(-0.97%)
Dec 08, 2014 2.998 3.001 2.825 2.845 106,766,832 -0.20(-6.69%)
Dec 05, 2014 3.046 3.063 2.998 3.049 72,282,184 -0.03(-1.01%)
Dec 04, 2014 3.101 3.126 3.046 3.081 84,782,696 -0.12(-3.88%)
Dec 03, 2014 3.139 3.264 3.136 3.205 71,370,096 +0.09(+3.00%)
Dec 02, 2014 3.122 3.191 3.070 3.112 110,694,952 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.