Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.558	3.558	3.558	0	+0.02(+0.68%)
Dec 28, 2017	3.537	3.547	3.520	3.534	20,174,704	+0.04(+1.19%)
Dec 27, 2017	3.534	3.561	3.482	3.492	28,404,656	-0.02(-0.59%)
Dec 26, 2017	3.482	3.516	3.456	3.513	24,246,826	+0.06(+1.70%)
Dec 22, 2017	3.492	3.499	3.447	3.454	26,718,522	-0.04(-1.28%)
Dec 21, 2017	3.388	3.502	3.378	3.499	53,907,052	+0.13(+3.79%)
Dec 20, 2017	3.343	3.378	3.314	3.371	33,129,284	+0.04(+1.35%)
Dec 19, 2017	3.305	3.336	3.295	3.326	23,996,508	+0.00(+0.10%)
Dec 18, 2017	3.330	3.385	3.311	3.323	40,322,412	+0.06(+1.91%)
Dec 15, 2017	3.333	3.333	3.253	3.260	51,400,840	-0.02(-0.53%)
Dec 14, 2017	3.281	3.345	3.271	3.278	43,166,012	-0.05(-1.56%)
Dec 13, 2017	3.433	3.454	3.305	3.330	53,915,188	-0.11(-3.12%)
Dec 12, 2017	3.312	3.447	3.302	3.437	66,042,844	+0.07(+2.05%)
Dec 11, 2017	3.364	3.392	3.354	3.368	32,142,796	+0.01(+0.41%)
Dec 08, 2017	3.416	3.419	3.343	3.354	52,046,652	+0.02(+0.52%)
Dec 07, 2017	3.292	3.388	3.292	3.336	51,105,520	-0.10(-2.82%)
Dec 06, 2017	3.423	3.471	3.366	3.433	52,017,580	+0.03(+0.81%)
Dec 05, 2017	3.482	3.501	3.386	3.406	39,445,740	-0.03(-0.91%)
Dec 04, 2017	3.416	3.506	3.416	3.437	42,531,012	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.