Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.137 4.137 4.137 46,895,916 +0.01(+0.18%)
Dec 30, 2020 4.067 4.145 4.067 4.130 46,895,916 +0.06(+1.45%)
Dec 29, 2020 4.093 4.108 4.038 4.071 35,872,804 +0.02(+0.55%)
Dec 28, 2020 4.049 4.089 4.019 4.049 37,859,316 +0.01(+0.18%)
Dec 24, 2020 4.045 4.045 3.968 4.042 20,110,144 +0.01(+0.27%)
Dec 23, 2020 4.008 4.108 4.001 4.030 33,516,518 +0.04(+1.02%)
Dec 22, 2020 3.997 4.016 3.949 3.990 39,251,536 +0.03(+0.65%)
Dec 21, 2020 3.953 4.030 3.927 3.964 58,233,720 -0.20(-4.69%)
Dec 18, 2020 4.185 4.215 4.139 4.159 39,930,944 -0.03(-0.70%)
Dec 17, 2020 4.204 4.248 4.167 4.189 53,123,508 +0.03(+0.71%)
Dec 16, 2020 4.078 4.174 4.030 4.159 52,545,412 +0.06(+1.35%)
Dec 15, 2020 4.049 4.123 4.012 4.104 45,460,500 +0.09(+2.20%)
Dec 14, 2020 4.126 4.159 4.005 4.016 52,468,376 -0.08(-2.07%)
Dec 11, 2020 4.075 4.115 4.034 4.100 64,378,848 -0.05(-1.15%)
Dec 10, 2020 3.972 4.196 3.938 4.148 88,431,560 +0.26(+6.63%)
Dec 09, 2020 3.949 3.983 3.839 3.890 71,481,344 -0.03(-0.66%)
Dec 08, 2020 3.960 4.034 3.909 3.916 49,986,204 -0.05(-1.30%)
Dec 07, 2020 4.038 4.060 3.925 3.968 94,718,576 -0.06(-1.37%)
Dec 04, 2020 3.968 4.056 3.968 4.023 80,181,632 +0.14(+3.51%)
Dec 03, 2020 3.832 3.972 3.820 3.887 69,861,432 +0.13(+3.53%)
Dec 02, 2020 3.677 3.843 3.673 3.754 80,962,152 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.