Indicators

Public Storage (NY: PSA )

291.45 +7.65 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.54	57.76	57.33	57.43	750,353	+0.00(+0.00%)
Dec 28, 2006	57.19	57.52	56.80	57.43	733,886	+0.37(+0.64%)
Dec 27, 2006	56.16	57.07	56.08	57.07	1,927,831	+1.20(+2.15%)
Dec 26, 2006	55.38	56.18	55.38	55.87	512,005	+0.42(+0.75%)
Dec 22, 2006	56.40	56.40	55.44	55.45	1,035,725	-0.81(-1.43%)
Dec 21, 2006	56.82	57.20	56.12	56.25	721,323	-0.51(-0.89%)
Dec 20, 2006	56.34	56.99	56.20	56.76	775,308	+0.57(+1.01%)
Dec 19, 2006	56.34	56.47	55.77	56.20	1,606,978	-0.41(-0.73%)
Dec 18, 2006	56.90	56.92	56.44	56.61	1,274,582	-0.04(-0.06%)
Dec 15, 2006	57.29	57.56	56.35	56.64	1,520,059	-0.56(-0.98%)
Dec 14, 2006	56.58	57.44	56.58	57.20	1,012,467	+0.62(+1.10%)
Dec 13, 2006	56.90	57.01	56.17	56.58	966,292	-0.33(-0.58%)
Dec 12, 2006	57.67	57.72	56.74	56.91	1,318,550	+0.42(+0.74%)
Dec 11, 2006	55.93	56.55	55.75	56.49	751,711	+0.42(+0.76%)
Dec 08, 2006	55.84	56.40	55.75	56.07	497,236	+0.19(+0.34%)
Dec 07, 2006	56.34	56.43	55.62	55.88	881,071	-0.34(-0.60%)
Dec 06, 2006	56.52	56.87	55.73	56.21	960,180	-0.57(-1.01%)
Dec 05, 2006	57.42	57.52	56.77	56.78	1,481,353	-0.78(-1.36%)
Dec 04, 2006	56.73	57.73	56.63	57.57	885,145	+1.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.