Indicators

Public Storage (NY: PSA )

291.89 +0.44 (+0.15%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.52	57.74	57.31	57.41	750,610	+0.00(+0.00%)
Dec 28, 2006	57.17	57.50	56.78	57.41	734,137	+0.37(+0.64%)
Dec 27, 2006	56.14	57.05	56.06	57.05	1,928,490	+1.20(+2.15%)
Dec 26, 2006	55.36	56.16	55.36	55.85	512,181	+0.42(+0.75%)
Dec 22, 2006	56.38	56.38	55.42	55.43	1,036,079	-0.81(-1.43%)
Dec 21, 2006	56.80	57.18	56.10	56.24	721,570	-0.51(-0.89%)
Dec 20, 2006	56.32	56.97	56.18	56.74	775,573	+0.57(+1.01%)
Dec 19, 2006	56.32	56.45	55.75	56.18	1,607,528	-0.41(-0.73%)
Dec 18, 2006	56.88	56.90	56.42	56.59	1,275,018	-0.04(-0.06%)
Dec 15, 2006	57.27	57.54	56.33	56.62	1,520,579	-0.56(-0.98%)
Dec 14, 2006	56.57	57.42	56.57	57.18	1,012,814	+0.62(+1.10%)
Dec 13, 2006	56.88	57.00	56.15	56.56	966,622	-0.33(-0.58%)
Dec 12, 2006	57.65	57.70	56.72	56.89	1,319,002	+0.42(+0.74%)
Dec 11, 2006	55.91	56.53	55.73	56.47	751,968	+0.42(+0.76%)
Dec 08, 2006	55.82	56.38	55.74	56.05	497,406	+0.19(+0.34%)
Dec 07, 2006	56.32	56.41	55.61	55.86	881,372	-0.34(-0.60%)
Dec 06, 2006	56.50	56.85	55.71	56.19	960,509	-0.57(-1.01%)
Dec 05, 2006	57.40	57.50	56.75	56.77	1,481,860	-0.78(-1.36%)
Dec 04, 2006	56.71	57.71	56.61	57.55	885,448	+1.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.