Indicators

NextEra Energy (NY: NEE )

80.02 +0.52 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.86	60.11	59.33	59.80	6,921,562	-0.28(-0.46%)
Dec 28, 2023	59.19	60.16	59.19	60.08	6,073,154	+0.43(+0.73%)
Dec 27, 2023	58.98	59.73	58.73	59.64	6,893,680	+0.36(+0.61%)
Dec 26, 2023	58.76	59.62	58.70	59.28	6,897,812	+0.45(+0.77%)
Dec 22, 2023	59.03	59.93	58.75	58.83	9,953,391	+0.15(+0.25%)
Dec 21, 2023	59.20	59.71	58.15	58.68	12,802,974	-0.24(-0.40%)
Dec 20, 2023	60.60	60.77	58.86	58.92	10,248,850	-1.70(-2.81%)
Dec 19, 2023	60.41	60.87	59.93	60.62	11,689,792	+0.56(+0.93%)
Dec 18, 2023	60.65	61.14	59.91	60.06	10,924,399	-0.49(-0.81%)
Dec 15, 2023	61.14	61.94	60.08	60.55	29,622,412	-1.26(-2.04%)
Dec 14, 2023	62.67	63.59	61.40	61.81	17,071,466	+0.27(+0.43%)
Dec 13, 2023	58.68	61.63	58.42	61.54	13,211,315	+2.94(+5.02%)
Dec 12, 2023	58.74	58.84	57.18	58.60	10,091,772	-0.19(-0.32%)
Dec 11, 2023	57.63	59.01	56.90	58.79	11,234,446	+0.01(+0.02%)
Dec 08, 2023	58.65	59.02	58.19	58.78	9,556,011	-0.15(-0.25%)
Dec 07, 2023	59.45	59.62	58.52	58.93	12,419,360	-0.34(-0.58%)
Dec 06, 2023	57.71	59.33	57.71	59.27	13,442,638	+1.94(+3.38%)
Dec 05, 2023	57.77	57.95	56.98	57.33	12,741,666	-0.43(-0.75%)
Dec 04, 2023	57.68	58.61	57.68	57.76	10,399,407	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.