Indicators

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.55	22.57	22.21	22.23	805,864	-0.31(-1.38%)
Dec 28, 2006	22.32	22.58	22.23	22.55	596,381	+0.24(+1.08%)
Dec 27, 2006	22.33	22.42	22.14	22.31	786,707	-0.00(-0.02%)
Dec 26, 2006	22.63	22.63	22.22	22.31	654,062	+0.00(+0.02%)
Dec 22, 2006	22.58	22.63	22.28	22.31	563,272	-0.17(-0.77%)
Dec 21, 2006	22.64	22.72	22.42	22.48	849,177	-0.22(-0.95%)
Dec 20, 2006	22.24	22.74	22.24	22.70	594,507	+0.34(+1.50%)
Dec 19, 2006	22.42	22.43	22.14	22.36	768,799	-0.06(-0.26%)
Dec 18, 2006	22.74	22.77	22.37	22.42	1,051,372	-0.25(-1.12%)
Dec 15, 2006	22.91	22.98	22.59	22.67	1,245,029	-0.22(-0.94%)
Dec 14, 2006	22.83	23.08	22.83	22.89	1,080,941	+0.09(+0.38%)
Dec 13, 2006	22.61	22.86	22.47	22.80	2,153,762	+0.45(+2.00%)
Dec 12, 2006	22.34	22.43	22.16	22.35	1,204,840	-0.03(-0.13%)
Dec 11, 2006	22.36	22.47	22.23	22.38	1,035,130	+0.00(+0.02%)
Dec 08, 2006	21.85	22.55	21.82	22.38	1,393,708	+0.35(+1.59%)
Dec 07, 2006	21.93	22.18	21.84	22.03	494,138	+0.03(+0.15%)
Dec 06, 2006	22.14	22.18	21.91	21.99	546,821	-0.10(-0.44%)
Dec 05, 2006	22.04	22.13	21.84	22.09	998,689	+0.05(+0.22%)
Dec 04, 2006	21.80	22.12	21.80	22.04	1,309,998	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.