Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	100.03	100.67	98.73	100.06	896,867	+0.57(+0.58%)
Dec 28, 2018	100.33	100.84	98.47	99.49	1,521,644	-0.18(-0.18%)
Dec 27, 2018	96.67	99.69	95.45	99.68	1,229,106	+1.25(+1.27%)
Dec 26, 2018	92.92	98.46	92.92	98.42	1,463,046	+5.89(+6.36%)
Dec 24, 2018	92.64	94.57	91.99	92.53	638,690	-0.87(-0.93%)
Dec 21, 2018	96.07	96.32	92.97	93.41	2,389,138	-2.51(-2.62%)
Dec 20, 2018	97.39	98.57	94.38	95.92	1,835,852	-2.41(-2.45%)
Dec 19, 2018	98.15	101.24	97.27	98.33	2,596,556	+0.19(+0.20%)
Dec 18, 2018	97.27	98.62	96.72	98.13	1,637,715	+1.47(+1.52%)
Dec 17, 2018	98.14	99.83	95.98	96.67	1,688,179	-1.91(-1.94%)
Dec 14, 2018	99.48	100.23	98.11	98.58	853,477	-2.11(-2.09%)
Dec 13, 2018	101.55	102.61	100.36	100.69	914,591	-0.56(-0.56%)
Dec 12, 2018	101.48	103.36	101.18	101.25	1,025,863	+1.32(+1.32%)
Dec 11, 2018	102.23	102.34	99.43	99.93	734,334	-0.77(-0.76%)
Dec 10, 2018	100.19	101.55	99.10	100.69	1,118,460	-0.05(-0.05%)
Dec 07, 2018	102.64	104.00	99.87	100.74	1,179,067	-2.41(-2.33%)
Dec 06, 2018	101.81	103.17	100.40	103.15	2,184,898	-0.65(-0.63%)
Dec 04, 2018	108.93	109.15	103.54	103.80	1,425,209	-5.66(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.