Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.915 6.976 6.907 6.938 840,694 +0.02(+0.28%)
Dec 30, 2010 6.941 7.018 6.915 6.918 643,519 -0.05(-0.77%)
Dec 29, 2010 6.949 7.029 6.873 6.972 761,825 -0.01(-0.11%)
Dec 28, 2010 7.064 7.089 6.938 6.980 738,044 -0.05(-0.71%)
Dec 27, 2010 7.140 7.151 6.987 7.029 505,054 -0.08(-1.18%)
Dec 23, 2010 6.976 7.117 6.926 7.113 457,209 +0.17(+2.48%)
Dec 22, 2010 6.930 7.002 6.892 6.941 534,259 +0.02(+0.33%)
Dec 21, 2010 7.140 7.140 6.876 6.918 603,995 +0.03(+0.39%)
Dec 20, 2010 6.972 7.018 6.854 6.892 927,867 -0.04(-0.62%)
Dec 17, 2010 6.960 6.983 6.888 6.935 528,610 -0.02(-0.26%)
Dec 16, 2010 6.983 7.010 6.876 6.953 710,638 +0.00(+0.05%)
Dec 15, 2010 7.018 7.033 6.890 6.949 726,303 -0.04(-0.55%)
Dec 14, 2010 7.018 7.086 6.983 6.987 565,743 -0.04(-0.60%)
Dec 13, 2010 7.071 7.079 6.968 7.029 529,283 -0.06(-0.81%)
Dec 10, 2010 7.144 7.144 6.972 7.086 624,384 -0.03(-0.38%)
Dec 09, 2010 7.128 7.216 7.025 7.113 511,502 -0.05(-0.69%)
Dec 08, 2010 7.128 7.220 7.025 7.163 612,745 -0.02(-0.32%)
Dec 07, 2010 7.182 7.243 7.102 7.186 472,530 +0.02(+0.21%)
Dec 06, 2010 7.312 7.316 7.168 7.170 353,169 -0.12(-1.68%)
Dec 03, 2010 7.350 7.361 7.251 7.293 254,906 -0.09(-1.24%)
Dec 02, 2010 7.254 7.430 7.086 7.384 637,265 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.