Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.96 +0.02 (+0.17%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.782	6.939	6.756	6.932	401,769	+0.12(+1.74%)
Dec 28, 2012	6.855	6.870	6.805	6.813	336,843	-0.06(-0.84%)
Dec 27, 2012	6.901	6.901	6.803	6.870	511,412	-0.05(-0.72%)
Dec 26, 2012	6.890	6.924	6.886	6.920	299,922	+0.02(+0.22%)
Dec 24, 2012	6.924	6.928	6.886	6.905	303,704	+0.00(+0.00%)
Dec 21, 2012	6.886	6.932	6.886	6.905	265,669	-0.00(-0.06%)
Dec 20, 2012	6.897	6.913	6.878	6.909	338,955	+0.02(+0.28%)
Dec 19, 2012	6.867	6.909	6.867	6.890	306,402	+0.01(+0.11%)
Dec 18, 2012	6.905	6.905	6.840	6.882	320,672	-0.02(-0.28%)
Dec 17, 2012	6.821	6.905	6.813	6.901	446,943	+0.08(+1.23%)
Dec 14, 2012	6.798	6.863	6.798	6.817	341,379	-0.00(-0.06%)
Dec 13, 2012	6.844	6.867	6.786	6.821	313,353	-0.04(-0.56%)
Dec 12, 2012	6.859	6.905	6.851	6.859	352,695	-0.03(-0.39%)
Dec 11, 2012	6.848	6.886	6.821	6.886	476,370	+0.05(+0.78%)
Dec 10, 2012	6.825	6.844	6.779	6.832	551,637	+0.02(+0.28%)
Dec 07, 2012	6.832	6.832	6.741	6.813	466,868	+0.02(+0.28%)
Dec 06, 2012	6.805	6.848	6.786	6.794	328,520	-0.02(-0.22%)
Dec 05, 2012	6.786	6.809	6.775	6.809	340,111	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.