Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.96 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.419 6.456 6.456 6.456 442,514 +0.04(+0.57%)
Dec 30, 2015 6.438 6.460 6.396 6.419 354,685 -0.04(-0.64%)
Dec 29, 2015 6.493 6.493 6.424 6.460 311,526 +0.00(+0.00%)
Dec 28, 2015 6.511 6.516 6.438 6.460 292,881 -0.05(-0.77%)
Dec 24, 2015 6.497 6.511 6.511 6.511 117,771 +0.01(+0.21%)
Dec 23, 2015 6.447 6.514 6.447 6.497 255,257 +0.06(+0.85%)
Dec 22, 2015 6.405 6.442 6.383 6.442 334,175 +0.03(+0.43%)
Dec 21, 2015 6.387 6.419 6.357 6.415 623,693 +0.03(+0.43%)
Dec 18, 2015 6.346 6.392 6.341 6.387 318,871 +0.05(+0.80%)
Dec 17, 2015 6.328 6.369 6.273 6.337 575,082 +0.01(+0.22%)
Dec 16, 2015 6.195 6.323 6.195 6.323 610,355 +0.14(+2.22%)
Dec 15, 2015 6.135 6.222 6.135 6.185 525,427 +0.06(+0.97%)
Dec 14, 2015 6.204 6.245 6.094 6.126 730,939 -0.10(-1.62%)
Dec 11, 2015 6.305 6.309 6.172 6.227 890,493 -0.12(-1.95%)
Dec 10, 2015 6.328 6.369 6.295 6.350 352,713 +0.03(+0.44%)
Dec 09, 2015 6.396 6.415 6.311 6.323 391,407 -0.06(-0.86%)
Dec 08, 2015 6.392 6.417 6.378 6.378 206,092 -0.06(-0.86%)
Dec 07, 2015 6.447 6.460 6.410 6.433 403,599 -0.04(-0.57%)
Dec 04, 2015 6.451 6.488 6.451 6.470 169,241 +0.01(+0.14%)
Dec 03, 2015 6.479 6.502 6.456 6.460 272,341 -0.03(-0.49%)
Dec 02, 2015 6.451 6.511 6.451 6.493 210,118 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.