Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.349 9.713 9.307 9.705 475,697 +0.30(+3.15%)
Dec 29, 2022 9.273 9.438 9.264 9.408 310,892 +0.14(+1.46%)
Dec 28, 2022 9.298 9.357 9.230 9.273 291,122 -0.04(-0.45%)
Dec 27, 2022 9.510 9.519 9.315 9.315 263,620 -0.19(-1.96%)
Dec 23, 2022 9.459 9.519 9.442 9.502 109,472 +0.04(+0.45%)
Dec 22, 2022 9.459 9.527 9.434 9.459 285,419 -0.03(-0.36%)
Dec 21, 2022 9.451 9.561 9.451 9.493 197,812 +0.06(+0.63%)
Dec 20, 2022 9.400 9.468 9.314 9.434 332,943 +0.01(+0.09%)
Dec 19, 2022 9.417 9.451 9.376 9.425 221,001 -0.06(-0.63%)
Dec 16, 2022 9.400 9.493 9.400 9.485 221,736 -0.03(-0.27%)
Dec 15, 2022 9.544 9.552 9.485 9.510 201,809 -0.05(-0.53%)
Dec 14, 2022 9.561 9.620 9.502 9.561 247,585 +0.00(+0.00%)
Dec 13, 2022 9.722 9.747 9.544 9.561 209,212 +0.00(+0.00%)
Dec 12, 2022 9.637 9.663 9.544 9.561 210,448 -0.06(-0.62%)
Dec 09, 2022 9.654 9.705 9.612 9.620 81,111 -0.09(-0.96%)
Dec 08, 2022 9.739 9.786 9.680 9.713 113,644 -0.06(-0.61%)
Dec 07, 2022 9.730 9.849 9.722 9.773 64,786 +0.02(+0.17%)
Dec 06, 2022 9.773 9.798 9.739 9.756 102,390 -0.03(-0.35%)
Dec 05, 2022 9.866 9.925 9.756 9.790 128,507 -0.16(-1.62%)
Dec 02, 2022 9.680 10.22 9.680 9.951 549,299 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.