Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.311 9.674 9.269 9.666 477,628 +0.30(+3.15%)
Dec 29, 2022 9.235 9.400 9.227 9.370 312,153 +0.14(+1.46%)
Dec 28, 2022 9.261 9.320 9.193 9.235 292,303 -0.04(-0.45%)
Dec 27, 2022 9.472 9.480 9.277 9.277 264,690 -0.19(-1.96%)
Dec 23, 2022 9.421 9.480 9.404 9.463 109,916 +0.04(+0.45%)
Dec 22, 2022 9.421 9.489 9.396 9.421 286,577 -0.03(-0.36%)
Dec 21, 2022 9.413 9.522 9.413 9.455 198,615 +0.06(+0.63%)
Dec 20, 2022 9.362 9.429 9.276 9.396 334,294 +0.01(+0.09%)
Dec 19, 2022 9.379 9.413 9.338 9.387 221,898 -0.06(-0.63%)
Dec 16, 2022 9.362 9.455 9.362 9.446 222,636 -0.03(-0.27%)
Dec 15, 2022 9.505 9.514 9.446 9.472 202,628 -0.05(-0.53%)
Dec 14, 2022 9.522 9.581 9.463 9.522 248,589 +0.00(+0.00%)
Dec 13, 2022 9.683 9.708 9.505 9.522 210,061 +0.00(+0.00%)
Dec 12, 2022 9.598 9.624 9.505 9.522 211,302 -0.06(-0.62%)
Dec 09, 2022 9.615 9.666 9.573 9.581 81,440 -0.09(-0.96%)
Dec 08, 2022 9.700 9.746 9.640 9.674 114,105 -0.06(-0.61%)
Dec 07, 2022 9.691 9.809 9.683 9.733 65,049 +0.02(+0.17%)
Dec 06, 2022 9.733 9.759 9.700 9.716 102,805 -0.03(-0.35%)
Dec 05, 2022 9.826 9.885 9.716 9.750 129,029 -0.16(-1.62%)
Dec 02, 2022 9.640 10.18 9.640 9.911 551,528 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.