Indicators

Flowers Foods (NY: FLO )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.55	15.55	15.55	0	-0.10(-0.62%)
Dec 28, 2017	15.60	15.66	15.45	15.64	731,309	+0.06(+0.41%)
Dec 27, 2017	15.64	15.72	15.55	15.58	781,538	-0.06(-0.41%)
Dec 26, 2017	15.77	15.94	15.64	15.64	629,355	-0.19(-1.17%)
Dec 22, 2017	15.76	15.87	15.72	15.83	660,825	+0.10(+0.61%)
Dec 21, 2017	15.77	15.86	15.72	15.73	651,649	-0.03(-0.20%)
Dec 20, 2017	15.84	15.84	15.65	15.76	885,871	+0.02(+0.15%)
Dec 19, 2017	15.91	15.97	15.74	15.74	1,122,834	-0.19(-1.21%)
Dec 18, 2017	15.90	16.20	15.88	15.93	1,921,833	+0.14(+0.92%)
Dec 15, 2017	15.93	16.03	15.53	15.79	4,876,214	-0.14(-0.91%)
Dec 14, 2017	15.84	16.02	15.72	15.93	1,903,049	+0.09(+0.56%)
Dec 13, 2017	15.91	15.96	15.82	15.84	1,506,103	-0.03(-0.20%)
Dec 12, 2017	16.26	16.26	15.88	15.88	1,236,096	-0.37(-2.28%)
Dec 11, 2017	16.24	16.28	15.97	16.25	2,623,711	-0.06(-0.39%)
Dec 08, 2017	16.30	16.34	16.10	16.31	1,285,098	+0.05(+0.30%)
Dec 07, 2017	16.29	16.41	16.24	16.26	1,069,795	-0.11(-0.69%)
Dec 06, 2017	16.10	16.40	16.08	16.38	1,312,760	+0.29(+1.80%)
Dec 05, 2017	16.24	16.25	16.04	16.09	1,855,180	-0.10(-0.65%)
Dec 04, 2017	16.18	16.26	16.12	16.19	1,585,280	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.