Indicators

Flowers Foods (NY: FLO )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.21	15.41	15.10	15.40	1,179,477	+0.15(+0.98%)
Dec 28, 2018	15.29	15.41	15.08	15.25	1,161,250	-0.03(-0.22%)
Dec 27, 2018	15.13	15.29	14.89	15.29	1,840,513	+0.12(+0.77%)
Dec 26, 2018	14.96	15.19	14.83	15.17	1,561,584	+0.19(+1.28%)
Dec 24, 2018	15.20	15.32	14.90	14.98	907,032	-0.20(-1.32%)
Dec 21, 2018	15.46	15.79	15.14	15.18	3,003,974	-0.28(-1.83%)
Dec 20, 2018	15.34	15.56	15.18	15.46	1,803,018	+0.03(+0.22%)
Dec 19, 2018	15.39	15.64	15.24	15.43	2,944,022	+0.21(+1.37%)
Dec 18, 2018	15.41	15.58	15.16	15.22	1,937,988	-0.18(-1.14%)
Dec 17, 2018	15.84	15.98	15.27	15.39	1,636,665	-0.48(-3.05%)
Dec 14, 2018	16.23	16.45	15.84	15.88	1,391,366	-0.42(-2.56%)
Dec 13, 2018	16.30	16.44	16.22	16.30	1,113,691	+0.03(+0.15%)
Dec 12, 2018	16.23	16.31	16.12	16.27	1,167,566	+0.18(+1.09%)
Dec 11, 2018	15.94	16.29	15.89	16.09	1,469,926	+0.21(+1.31%)
Dec 10, 2018	16.04	16.04	15.73	15.89	1,557,165	-0.12(-0.73%)
Dec 07, 2018	16.08	16.14	15.86	16.00	1,288,239	-0.14(-0.88%)
Dec 06, 2018	16.47	16.65	15.89	16.14	2,516,035	-0.34(-2.07%)
Dec 04, 2018	16.30	16.62	16.19	16.49	2,454,886	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.