Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.64	31.64	31.14	31.21	5,280	-0.34(-1.08%)
Dec 29, 2011	31.45	31.59	31.32	31.55	4,100	+0.04(+0.13%)
Dec 28, 2011	32.05	32.05	31.30	31.51	5,920	-0.07(-0.22%)
Dec 27, 2011	31.47	31.70	31.42	31.58	6,686	+0.12(+0.39%)
Dec 23, 2011	31.49	31.50	31.40	31.46	4,600	-0.16(-0.52%)
Dec 21, 2011	31.99	31.99	31.41	31.62	3,822	-0.07(-0.22%)
Dec 20, 2011	32.19	32.19	31.65	31.69	10,845	-0.11(-0.35%)
Dec 19, 2011	31.55	31.89	31.54	31.80	3,730	+0.30(+0.95%)
Dec 16, 2011	31.84	31.84	31.50	31.50	900	-0.26(-0.82%)
Dec 15, 2011	31.49	32.22	31.48	31.76	5,865	+0.06(+0.19%)
Dec 14, 2011	31.30	31.90	31.11	31.70	4,802	+0.35(+1.12%)
Dec 13, 2011	31.21	31.53	31.04	31.35	9,100	+0.13(+0.42%)
Dec 12, 2011	31.30	31.30	31.12	31.22	5,665	-0.17(-0.54%)
Dec 09, 2011	31.49	31.89	31.05	31.39	15,918	+0.04(+0.13%)
Dec 08, 2011	31.42	31.53	31.13	31.35	11,560	+0.12(+0.38%)
Dec 07, 2011	31.49	31.49	31.16	31.23	8,903	+0.00(+0.01%)
Dec 06, 2011	31.29	31.29	31.23	31.23	861	-0.04(-0.13%)
Dec 05, 2011	31.73	31.73	31.20	31.27	8,300	-0.43(-1.36%)
Dec 02, 2011	31.01	31.84	31.01	31.70	10,291	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.