Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.42	32.42	32.42	32.42	500	+0.02(+0.06%)
Dec 30, 2014	32.45	32.45	32.40	32.40	635	+0.07(+0.21%)
Dec 29, 2014	32.25	32.42	32.25	32.33	4,370	+0.25(+0.78%)
Dec 24, 2014	32.20	32.36	31.98	32.08	51	-0.14(-0.43%)
Dec 22, 2014	32.37	32.37	32.22	32.22	130	-0.08(-0.25%)
Dec 19, 2014	32.23	32.33	32.23	32.30	9,514	+0.10(+0.31%)
Dec 18, 2014	32.20	32.25	32.20	32.20	1,351	-0.12(-0.37%)
Dec 17, 2014	32.33	32.33	32.32	32.32	2,280	+0.04(+0.12%)
Dec 16, 2014	32.58	32.58	32.28	32.28	3,996	-0.06(-0.18%)
Dec 15, 2014	32.54	32.54	32.29	32.34	5,217	+0.03(+0.08%)
Dec 11, 2014	32.25	32.43	32.14	32.31	239	+0.07(+0.22%)
Dec 10, 2014	32.29	32.29	32.24	32.24	466	+0.09(+0.28%)
Dec 09, 2014	32.33	32.33	32.15	32.15	7,944	+0.05(+0.16%)
Dec 08, 2014	32.26	32.28	32.10	32.10	37,614	+0.08(+0.25%)
Dec 05, 2014	32.30	32.30	32.00	32.02	6,932	-0.11(-0.35%)
Dec 04, 2014	32.26	32.26	32.09	32.13	2,466	-0.06(-0.17%)
Dec 03, 2014	32.17	32.19	32.17	32.19	765	+0.12(+0.37%)
Dec 02, 2014	32.13	32.30	32.07	32.07	7,231	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.