Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.52	30.69	30.48	30.57	12,200	+0.04(+0.13%)
Dec 28, 2018	30.42	30.62	30.41	30.53	88,300	+0.12(+0.39%)
Dec 27, 2018	30.56	30.56	30.41	30.41	88,966	+0.07(+0.23%)
Dec 26, 2018	30.49	30.57	30.34	30.34	120,394	-0.10(-0.33%)
Dec 24, 2018	30.46	30.48	30.44	30.44	2,600	-0.08(-0.26%)
Dec 21, 2018	30.43	31.13	30.38	30.52	165,600	+0.09(+0.30%)
Dec 20, 2018	30.56	30.56	30.43	30.43	13,443	-0.14(-0.47%)
Dec 19, 2018	30.48	30.63	30.48	30.57	43,796	+0.02(+0.05%)
Dec 18, 2018	30.44	30.62	30.44	30.56	8,828	+0.08(+0.26%)
Dec 17, 2018	30.48	30.48	30.48	30.48	332	+0.05(+0.16%)
Dec 14, 2018	30.40	30.45	30.40	30.43	1,800	+0.01(+0.03%)
Dec 13, 2018	30.41	30.42	30.41	30.42	174	+0.07(+0.21%)
Dec 12, 2018	30.34	30.36	30.34	30.36	201	-0.02(-0.07%)
Dec 11, 2018	30.40	30.40	30.37	30.38	365	-0.02(-0.05%)
Dec 10, 2018	30.42	30.42	30.32	30.39	1,671	+0.06(+0.20%)
Dec 07, 2018	30.33	30.33	30.33	30.33	100	+0.00(+0.00%)
Dec 06, 2018	30.37	30.37	30.31	30.33	13,621	+0.04(+0.13%)
Dec 04, 2018	30.29	30.33	30.28	30.29	11,600	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.