Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.01 (-0.09%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.139	7.257	7.135	7.227	88,263	+0.09(+1.23%)
Dec 28, 2006	7.120	7.158	7.106	7.139	97,365	+0.01(+0.13%)
Dec 27, 2006	7.110	7.148	7.106	7.129	91,650	+0.02(+0.27%)
Dec 26, 2006	7.110	7.148	7.106	7.110	93,978	-0.02(-0.33%)
Dec 22, 2006	7.139	7.148	7.106	7.134	130,808	+0.01(+0.20%)
Dec 21, 2006	7.063	7.120	7.063	7.120	136,734	+0.04(+0.60%)
Dec 20, 2006	7.082	7.106	7.073	7.077	40,004	+0.00(+0.00%)
Dec 19, 2006	7.082	7.106	7.077	7.077	111,970	-0.01(-0.13%)
Dec 18, 2006	7.106	7.119	7.082	7.087	123,823	-0.03(-0.46%)
Dec 15, 2006	7.120	7.148	7.101	7.120	132,924	-0.01(-0.20%)
Dec 14, 2006	7.176	7.176	7.134	7.134	122,553	-0.03(-0.40%)
Dec 13, 2006	7.167	7.186	7.162	7.162	49,529	-0.03(-0.46%)
Dec 12, 2006	7.148	7.195	7.148	7.195	87,205	+0.02(+0.26%)
Dec 11, 2006	7.143	7.181	7.139	7.176	61,170	+0.02(+0.26%)
Dec 08, 2006	7.134	7.172	7.125	7.158	154,091	+0.00(+0.07%)
Dec 07, 2006	7.181	7.195	7.153	7.153	70,272	-0.04(-0.59%)
Dec 06, 2006	7.224	7.224	7.195	7.195	51,857	-0.05(-0.65%)
Dec 05, 2006	7.228	7.257	7.210	7.243	164,886	+0.01(+0.20%)
Dec 04, 2006	7.238	7.243	7.210	7.228	117,473	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.