Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.264 6.326 6.326 6.326 127,638 +0.02(+0.30%)
Dec 30, 2009 6.293 6.321 6.274 6.307 38,130 -0.02(-0.29%)
Dec 29, 2009 6.279 6.326 6.274 6.326 84,135 +0.02(+0.37%)
Dec 28, 2009 6.288 6.335 6.279 6.302 96,482 +0.00(+0.00%)
Dec 24, 2009 6.264 6.312 6.264 6.302 66,168 +0.00(+0.00%)
Dec 23, 2009 6.208 6.307 6.208 6.302 124,469 +0.07(+1.14%)
Dec 22, 2009 6.212 6.236 6.203 6.231 151,961 -0.01(-0.15%)
Dec 21, 2009 6.241 6.245 6.212 6.241 219,455 -0.02(-0.38%)
Dec 18, 2009 6.283 6.302 6.241 6.264 127,746 -0.03(-0.45%)
Dec 17, 2009 6.288 6.302 6.283 6.293 86,252 +0.00(+0.08%)
Dec 16, 2009 6.264 6.288 6.241 6.288 138,810 +0.01(+0.23%)
Dec 15, 2009 6.354 6.359 6.255 6.274 151,426 -0.04(-0.67%)
Dec 14, 2009 6.312 6.335 6.307 6.316 82,456 -0.02(-0.30%)
Dec 11, 2009 6.359 6.368 6.321 6.335 87,299 -0.02(-0.30%)
Dec 10, 2009 6.331 6.368 6.331 6.354 78,714 +0.02(+0.37%)
Dec 09, 2009 6.316 6.349 6.307 6.331 121,353 +0.01(+0.22%)
Dec 08, 2009 6.383 6.392 6.293 6.316 193,540 -0.09(-1.47%)
Dec 07, 2009 6.434 6.439 6.383 6.411 112,569 -0.02(-0.29%)
Dec 04, 2009 6.491 6.505 6.425 6.430 81,459 -0.06(-0.95%)
Dec 03, 2009 6.449 6.496 6.425 6.491 87,649 +0.05(+0.81%)
Dec 02, 2009 6.397 6.449 6.378 6.439 71,780 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.