Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.359 6.531 6.359 6.531 225,796 +0.17(+2.70%)
Dec 30, 2010 6.334 6.385 6.329 6.359 162,923 +0.04(+0.56%)
Dec 29, 2010 6.365 6.370 6.314 6.324 212,277 -0.02(-0.24%)
Dec 28, 2010 6.385 6.385 6.334 6.339 265,507 -0.05(-0.71%)
Dec 27, 2010 6.349 6.385 6.339 6.385 163,197 +0.01(+0.16%)
Dec 23, 2010 6.365 6.405 6.365 6.375 183,293 -0.03(-0.47%)
Dec 22, 2010 6.334 6.435 6.334 6.405 196,328 +0.06(+0.95%)
Dec 21, 2010 6.359 6.390 6.334 6.344 282,350 -0.03(-0.40%)
Dec 20, 2010 6.521 6.541 6.349 6.370 392,886 -0.18(-2.77%)
Dec 17, 2010 6.506 6.561 6.445 6.551 562,489 +0.06(+0.85%)
Dec 16, 2010 6.354 6.516 6.339 6.496 552,559 +0.14(+2.22%)
Dec 15, 2010 6.289 6.359 6.279 6.354 270,599 +0.04(+0.64%)
Dec 14, 2010 6.329 6.349 6.289 6.314 419,879 -0.05(-0.71%)
Dec 13, 2010 6.486 6.486 6.319 6.359 310,835 -0.11(-1.72%)
Dec 10, 2010 6.415 6.476 6.349 6.471 252,258 +0.04(+0.55%)
Dec 09, 2010 6.415 6.435 6.385 6.435 282,629 -0.01(-0.08%)
Dec 08, 2010 6.450 6.455 6.365 6.440 568,272 -0.07(-1.04%)
Dec 07, 2010 6.632 6.632 6.496 6.508 378,748 -0.17(-2.61%)
Dec 06, 2010 6.667 6.703 6.612 6.683 233,529 -0.02(-0.30%)
Dec 03, 2010 6.733 6.788 6.667 6.703 232,701 +0.01(+0.08%)
Dec 02, 2010 6.723 6.874 6.693 6.698 246,144 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.