Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.876	8.933	8.789	8.933	265,449	-0.04(-0.45%)
Dec 28, 2012	8.973	8.973	8.772	8.973	156,238	+0.15(+1.69%)
Dec 27, 2012	9.036	9.036	8.807	8.824	251,852	-0.18(-1.98%)
Dec 26, 2012	9.174	9.174	8.985	9.002	128,921	-0.12(-1.32%)
Dec 24, 2012	9.111	9.123	9.019	9.123	142,568	+0.07(+0.83%)
Dec 21, 2012	8.956	9.088	8.933	9.048	215,518	+0.09(+1.03%)
Dec 20, 2012	9.048	9.059	8.916	8.956	139,012	+0.00(+0.00%)
Dec 19, 2012	8.962	9.134	8.916	8.956	164,225	+0.03(+0.32%)
Dec 18, 2012	8.904	8.973	8.858	8.927	160,357	-0.01(-0.13%)
Dec 17, 2012	9.048	9.048	8.891	8.939	154,956	-0.09(-1.02%)
Dec 14, 2012	9.088	9.097	9.002	9.031	229,033	-0.09(-1.01%)
Dec 13, 2012	9.174	9.180	9.082	9.123	249,896	-0.05(-0.56%)
Dec 12, 2012	9.163	9.220	9.140	9.174	222,963	+0.03(+0.38%)
Dec 11, 2012	9.180	9.180	9.071	9.140	165,565	-0.04(-0.44%)
Dec 10, 2012	9.220	9.226	9.140	9.180	144,105	-0.02(-0.19%)
Dec 07, 2012	9.220	9.220	9.088	9.197	150,907	-0.03(-0.31%)
Dec 06, 2012	9.203	9.226	9.174	9.226	147,972	+0.04(+0.44%)
Dec 05, 2012	9.209	9.209	9.117	9.186	136,942	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.