Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.82 -0.05 (-0.46%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.518 9.574 9.574 9.574 468,943 +0.06(+0.66%)
Dec 30, 2015 9.491 9.636 9.477 9.512 205,981 +0.02(+0.22%)
Dec 29, 2015 9.525 9.525 9.463 9.491 42,210 -0.02(-0.22%)
Dec 28, 2015 9.456 9.512 9.428 9.512 139,889 +0.04(+0.44%)
Dec 24, 2015 9.484 9.470 9.470 9.470 35,484 +0.01(+0.07%)
Dec 23, 2015 9.484 9.484 9.449 9.463 147,316 -0.01(-0.07%)
Dec 22, 2015 9.352 9.470 9.338 9.470 230,616 +0.12(+1.34%)
Dec 21, 2015 9.525 9.532 9.345 9.345 163,762 -0.19(-1.96%)
Dec 18, 2015 9.525 9.567 9.456 9.532 114,704 +0.03(+0.36%)
Dec 17, 2015 9.359 9.498 9.359 9.498 125,597 +0.13(+1.41%)
Dec 16, 2015 9.297 9.373 9.262 9.366 75,473 +0.05(+0.52%)
Dec 15, 2015 9.262 9.317 9.234 9.317 87,098 +0.09(+0.98%)
Dec 14, 2015 9.387 9.401 9.227 9.227 97,876 -0.17(-1.84%)
Dec 11, 2015 9.345 9.408 9.345 9.401 115,440 +0.06(+0.67%)
Dec 10, 2015 9.345 9.345 9.310 9.338 42,533 -0.01(-0.07%)
Dec 09, 2015 9.324 9.345 9.310 9.345 56,176 +0.03(+0.37%)
Dec 08, 2015 9.262 9.324 9.262 9.310 89,604 +0.09(+0.98%)
Dec 07, 2015 9.248 9.274 9.213 9.220 74,914 -0.05(-0.52%)
Dec 04, 2015 9.255 9.303 9.241 9.269 52,577 +0.01(+0.07%)
Dec 03, 2015 9.352 9.352 9.262 9.262 65,630 -0.09(-0.96%)
Dec 02, 2015 9.401 9.428 9.352 9.352 49,066 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.