Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.29 -0.18 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.116 8.302 8.302 8.302 75,477 +0.18(+2.20%)
Dec 30, 2015 8.191 8.424 8.064 8.124 64,343 -0.10(-1.27%)
Dec 29, 2015 8.191 8.280 8.071 8.228 43,712 +0.04(+0.55%)
Dec 28, 2015 8.183 8.183 8.049 8.183 45,250 -0.10(-1.26%)
Dec 24, 2015 8.362 8.287 8.287 8.287 105,695 +0.01(+0.18%)
Dec 23, 2015 8.540 8.749 8.124 8.272 202,234 -0.25(-2.97%)
Dec 22, 2015 8.079 8.548 8.012 8.526 108,138 +0.38(+4.66%)
Dec 21, 2015 8.071 8.176 7.647 8.146 122,481 +0.16(+2.05%)
Dec 18, 2015 7.610 8.019 7.565 7.982 308,333 +0.37(+4.89%)
Dec 17, 2015 7.364 7.699 7.178 7.610 193,942 +0.22(+2.92%)
Dec 16, 2015 6.895 7.416 6.880 7.394 111,154 +0.53(+7.70%)
Dec 15, 2015 6.880 6.984 6.724 6.865 110,367 +0.09(+1.32%)
Dec 14, 2015 6.843 6.940 6.619 6.776 164,398 -0.16(-2.26%)
Dec 11, 2015 7.252 7.394 6.850 6.932 205,083 -0.51(-6.90%)
Dec 10, 2015 7.617 7.640 7.401 7.446 75,991 -0.18(-2.34%)
Dec 09, 2015 7.505 7.692 7.446 7.625 140,523 +0.02(+0.29%)
Dec 08, 2015 7.587 7.736 7.468 7.602 65,821 -0.01(-0.20%)
Dec 07, 2015 8.526 8.526 7.260 7.617 183,302 -0.96(-11.20%)
Dec 04, 2015 8.459 8.705 8.205 8.578 202,373 +0.11(+1.32%)
Dec 03, 2015 8.496 8.749 8.406 8.466 120,259 -0.03(-0.35%)
Dec 02, 2015 8.578 8.615 8.436 8.496 49,448 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.