Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.176	5.227	5.015	5.117	115,963	-0.07(-1.31%)
Dec 28, 2018	5.040	5.269	5.015	5.185	79,665	+0.11(+2.17%)
Dec 27, 2018	5.066	5.185	4.837	5.074	164,426	-0.10(-1.97%)
Dec 26, 2018	5.015	5.236	4.934	5.176	161,060	+0.12(+2.35%)
Dec 24, 2018	5.634	5.753	5.002	5.057	94,161	-0.66(-11.57%)
Dec 21, 2018	5.694	5.880	5.499	5.719	265,159	+0.01(+0.15%)
Dec 20, 2018	5.643	5.740	5.431	5.711	114,066	+0.01(+0.15%)
Dec 19, 2018	5.677	5.999	5.643	5.702	184,716	-0.03(-0.44%)
Dec 18, 2018	5.830	5.974	5.651	5.728	186,089	-0.11(-1.89%)
Dec 17, 2018	6.254	6.364	5.813	5.838	215,759	-0.42(-6.65%)
Dec 14, 2018	6.364	6.474	6.220	6.254	190,207	+0.04(+0.68%)
Dec 13, 2018	6.491	6.576	6.127	6.211	152,500	-0.28(-4.31%)
Dec 12, 2018	6.279	6.588	6.279	6.491	149,400	+0.21(+3.38%)
Dec 11, 2018	6.661	6.754	6.152	6.279	276,037	-0.32(-4.88%)
Dec 10, 2018	6.466	6.848	6.466	6.602	372,014	+0.15(+2.37%)
Dec 07, 2018	6.423	7.493	6.364	6.449	444,761	+0.14(+2.15%)
Dec 06, 2018	6.042	6.407	6.042	6.313	195,415	+0.23(+3.77%)
Dec 04, 2018	5.889	6.127	5.770	6.084	149,785	+0.25(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.