Indicators

Molina Healthcare Inc (NY: MOH )

345.40 +3.08 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.03	22.06	21.53	21.67	105,150	-0.40(-1.81%)
Dec 28, 2006	22.00	22.17	21.87	22.07	120,750	+0.01(+0.03%)
Dec 27, 2006	21.99	22.26	21.79	22.07	264,450	+0.09(+0.39%)
Dec 26, 2006	21.90	22.03	21.77	21.98	117,750	+0.01(+0.06%)
Dec 22, 2006	21.83	22.06	21.76	21.97	181,500	+0.21(+0.95%)
Dec 21, 2006	21.83	22.13	21.72	21.76	115,950	-0.14(-0.64%)
Dec 20, 2006	21.95	22.05	21.86	21.90	114,900	+0.05(+0.24%)
Dec 19, 2006	21.55	22.07	21.35	21.85	264,300	+0.16(+0.74%)
Dec 18, 2006	21.74	22.01	21.67	21.69	171,900	+0.03(+0.15%)
Dec 15, 2006	21.69	21.97	21.61	21.65	240,600	+0.02(+0.09%)
Dec 14, 2006	22.20	22.27	21.61	21.63	416,400	-0.59(-2.64%)
Dec 13, 2006	22.39	22.54	22.15	22.22	242,400	-0.17(-0.74%)
Dec 12, 2006	22.65	22.78	22.27	22.39	287,400	-0.22(-0.97%)
Dec 11, 2006	22.67	22.89	22.53	22.61	329,850	+0.05(+0.21%)
Dec 08, 2006	22.47	22.65	22.21	22.56	164,400	+0.12(+0.53%)
Dec 07, 2006	22.65	22.75	22.32	22.44	418,200	-0.23(-1.00%)
Dec 06, 2006	22.53	23.07	22.51	22.67	390,300	+0.17(+0.74%)
Dec 05, 2006	22.72	22.77	22.20	22.50	551,550	-0.22(-0.97%)
Dec 04, 2006	22.43	22.90	22.40	22.72	282,600	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.