Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.73	25.95	25.30	25.80	136,050	-0.11(-0.44%)
Dec 28, 2007	26.06	26.33	25.74	25.91	99,000	-0.12(-0.46%)
Dec 27, 2007	26.82	26.82	25.91	26.03	214,350	-1.05(-3.89%)
Dec 26, 2007	27.21	27.21	26.65	27.09	118,500	-0.13(-0.49%)
Dec 24, 2007	26.61	27.37	26.21	27.22	271,692	+0.82(+3.11%)
Dec 21, 2007	27.09	27.09	26.30	26.40	469,305	-0.15(-0.55%)
Dec 20, 2007	26.82	27.03	26.14	26.55	266,700	-0.12(-0.45%)
Dec 19, 2007	26.62	26.99	26.39	26.67	393,150	+0.11(+0.43%)
Dec 18, 2007	25.96	26.72	25.87	26.55	335,400	+0.55(+2.13%)
Dec 17, 2007	25.46	26.08	25.46	26.00	219,000	+0.27(+1.04%)
Dec 14, 2007	25.69	25.95	25.49	25.73	224,100	+0.14(+0.55%)
Dec 13, 2007	25.18	25.79	25.07	25.59	157,350	+0.49(+1.94%)
Dec 12, 2007	25.81	25.85	25.02	25.11	273,000	-0.33(-1.28%)
Dec 11, 2007	25.87	25.87	25.11	25.43	209,550	-0.37(-1.45%)
Dec 10, 2007	25.58	25.90	25.47	25.81	201,750	+0.23(+0.89%)
Dec 07, 2007	25.45	25.67	25.35	25.58	186,750	+0.19(+0.74%)
Dec 06, 2007	25.24	25.91	25.15	25.39	248,250	+0.15(+0.61%)
Dec 05, 2007	25.79	25.79	24.73	25.24	731,250	-0.33(-1.30%)
Dec 04, 2007	25.09	25.65	24.92	25.57	912,150	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.