Indicators

Molina Healthcare Inc (NY: MOH )

341.23 -4.17 (-1.21%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.42	22.74	22.26	22.33	226,369	-0.15(-0.67%)
Dec 29, 2011	22.59	22.76	22.28	22.48	123,748	+0.02(+0.09%)
Dec 28, 2011	22.91	23.08	22.45	22.46	217,196	-0.42(-1.84%)
Dec 27, 2011	23.26	23.26	22.88	22.88	206,056	-0.46(-1.97%)
Dec 23, 2011	22.44	23.47	22.40	23.34	307,522	+1.16(+5.23%)
Dec 21, 2011	26.31	26.31	21.87	22.18	791,661	-0.21(-0.94%)
Dec 20, 2011	21.95	22.60	21.81	22.39	687,805	+0.94(+4.38%)
Dec 19, 2011	21.59	21.96	21.40	21.45	249,141	+0.10(+0.47%)
Dec 16, 2011	21.56	22.03	21.08	21.35	411,817	+0.04(+0.19%)
Dec 15, 2011	20.81	21.35	20.50	21.31	359,306	+0.77(+3.75%)
Dec 14, 2011	20.35	20.86	20.15	20.54	284,044	+0.03(+0.15%)
Dec 13, 2011	21.14	21.33	20.36	20.51	203,415	-0.42(-2.01%)
Dec 12, 2011	21.23	21.37	20.63	20.93	123,656	-0.59(-2.74%)
Dec 09, 2011	20.65	21.67	20.49	21.52	226,163	+0.89(+4.31%)
Dec 08, 2011	21.67	21.69	20.57	20.63	182,486	-1.13(-5.19%)
Dec 07, 2011	21.70	21.83	21.15	21.76	183,944	-0.06(-0.27%)
Dec 06, 2011	21.66	22.06	21.43	21.82	243,015	+0.11(+0.51%)
Dec 05, 2011	22.09	22.14	21.48	21.71	220,136	-0.09(-0.41%)
Dec 02, 2011	22.15	22.22	21.61	21.80	182,834	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.