Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

31.08 +0.26 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.25	20.25	20.20	20.24	8,390	+0.05(+0.23%)
Dec 28, 2012	20.16	20.26	20.16	20.20	12,957	-0.03(-0.13%)
Dec 27, 2012	20.28	20.28	20.16	20.22	36,958	-0.25(-1.22%)
Dec 26, 2012	20.61	20.61	20.45	20.47	41,088	+0.07(+0.35%)
Dec 24, 2012	20.61	20.61	20.40	20.40	2,602	-0.11(-0.54%)
Dec 21, 2012	20.56	20.56	20.30	20.51	14,885	-0.04(-0.19%)
Dec 20, 2012	20.56	20.56	20.44	20.55	50,268	+0.07(+0.35%)
Dec 19, 2012	20.61	20.61	20.43	20.48	20,031	+0.01(+0.03%)
Dec 18, 2012	20.40	20.47	20.40	20.47	9,659	+0.07(+0.35%)
Dec 17, 2012	20.41	20.41	20.37	20.40	14,203	+0.01(+0.06%)
Dec 14, 2012	20.38	20.39	20.34	20.39	25,929	+0.06(+0.29%)
Dec 13, 2012	20.37	20.37	20.30	20.33	29,080	-0.05(-0.26%)
Dec 12, 2012	20.43	20.45	20.35	20.38	51,360	+0.00(+0.00%)
Dec 11, 2012	20.36	20.39	20.36	20.38	59,572	+0.05(+0.22%)
Dec 10, 2012	20.61	20.61	20.30	20.33	21,078	+0.03(+0.16%)
Dec 07, 2012	20.32	20.32	20.28	20.30	17,576	-0.01(-0.07%)
Dec 06, 2012	20.32	20.34	20.29	20.32	13,073	+0.02(+0.11%)
Dec 05, 2012	20.27	20.33	20.25	20.30	319,430	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.