Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

31.08 +0.26 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.68	24.68	24.29	24.37	76,982	+0.08(+0.33%)
Dec 28, 2018	24.27	24.38	24.27	24.29	26,497	+0.09(+0.38%)
Dec 27, 2018	24.16	24.20	24.03	24.20	76,176	+0.03(+0.12%)
Dec 26, 2018	23.81	24.17	23.81	24.17	8,412	+0.26(+1.11%)
Dec 24, 2018	24.28	24.28	23.91	23.91	18,461	-0.23(-0.95%)
Dec 21, 2018	24.31	24.37	24.11	24.14	10,384	-0.14(-0.59%)
Dec 20, 2018	24.41	24.41	24.24	24.28	11,690	-0.19(-0.77%)
Dec 19, 2018	24.62	24.65	24.45	24.47	34,999	-0.08(-0.33%)
Dec 18, 2018	24.63	24.63	24.53	24.55	6,960	+0.01(+0.05%)
Dec 17, 2018	24.74	24.76	24.54	24.54	3,567	-0.25(-1.02%)
Dec 14, 2018	24.81	24.83	24.77	24.79	5,128	-0.09(-0.36%)
Dec 13, 2018	24.89	24.91	24.88	24.88	116,928	-0.01(-0.03%)
Dec 12, 2018	25.08	25.08	24.86	24.89	13,275	+0.03(+0.12%)
Dec 11, 2018	24.97	24.98	24.86	24.86	141,290	-0.02(-0.07%)
Dec 10, 2018	24.81	24.88	24.75	24.88	6,028	-0.04(-0.15%)
Dec 07, 2018	25.12	25.12	24.90	24.91	3,205	-0.15(-0.59%)
Dec 06, 2018	24.91	25.06	24.81	25.06	89,114	+0.08(+0.31%)
Dec 04, 2018	25.18	25.18	24.98	24.98	210,763	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.