Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9400 1.040 0.9400 1.020 274,899 -0.01(-0.97%)
Dec 30, 2008 1.100 1.100 0.9900 1.030 272,657 -0.06(-5.50%)
Dec 29, 2008 1.060 1.140 1.050 1.090 534,578 +0.03(+3.30%)
Dec 26, 2008 0.9800 1.060 0.9800 1.055 136,713 +0.07(+6.59%)
Dec 24, 2008 0.9699 0.9900 0.9699 0.9899 41,880 +0.01(+1.22%)
Dec 23, 2008 1.000 1.010 0.9500 0.9780 253,850 +0.01(+0.82%)
Dec 22, 2008 1.010 1.040 0.9500 0.9700 194,568 -0.04(-3.96%)
Dec 19, 2008 0.9800 1.050 0.9300 1.010 197,155 -0.02(-1.93%)
Dec 18, 2008 1.120 1.150 1.010 1.030 227,048 -0.12(-10.44%)
Dec 17, 2008 1.340 1.340 1.130 1.150 386,191 -0.14(-10.85%)
Dec 16, 2008 1.270 1.360 1.120 1.290 282,568 +0.12(+10.26%)
Dec 15, 2008 1.140 1.220 1.110 1.170 190,762 +0.09(+8.33%)
Dec 12, 2008 1.130 1.190 1.070 1.080 86,388 -0.02(-1.82%)
Dec 11, 2008 1.150 1.260 1.080 1.100 227,239 +0.04(+3.77%)
Dec 10, 2008 1.020 1.100 1.020 1.060 167,972 +0.06(+6.00%)
Dec 09, 2008 1.000 1.030 0.9300 1.000 53,690 -0.01(-1.19%)
Dec 08, 2008 0.9600 1.090 0.9600 1.012 124,133 +0.03(+3.27%)
Dec 05, 2008 0.9600 0.9900 0.9000 0.9800 71,638 -0.01(-1.01%)
Dec 04, 2008 1.100 1.100 0.9700 0.9900 75,557 -0.06(-5.71%)
Dec 03, 2008 1.070 1.120 1.050 1.050 60,065 -0.05(-4.55%)
Dec 02, 2008 1.240 1.250 1.100 1.100 61,101 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.