Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.750	7.980	7.720	7.890	1,099,277	+0.12(+1.54%)
Dec 28, 2012	7.800	7.850	7.720	7.770	565,934	-0.04(-0.51%)
Dec 27, 2012	8.000	8.020	7.780	7.810	975,519	-0.09(-1.14%)
Dec 26, 2012	7.780	7.930	7.780	7.900	544,181	+0.15(+1.94%)
Dec 24, 2012	7.760	7.800	7.620	7.750	395,163	-0.02(-0.26%)
Dec 21, 2012	7.740	7.910	7.700	7.770	1,307,002	-0.05(-0.64%)
Dec 20, 2012	7.840	7.890	7.590	7.820	1,547,424	-0.12(-1.51%)
Dec 19, 2012	8.000	8.050	7.920	7.940	687,182	-0.06(-0.75%)
Dec 18, 2012	8.160	8.220	7.950	8.000	1,061,179	-0.16(-1.96%)
Dec 17, 2012	8.200	8.210	8.031	8.160	675,763	-0.04(-0.49%)
Dec 14, 2012	8.000	8.210	8.000	8.200	717,808	+0.17(+2.12%)
Dec 13, 2012	8.150	8.240	7.990	8.030	1,102,873	-0.34(-4.06%)
Dec 12, 2012	8.160	8.400	8.110	8.370	1,343,500	+0.27(+3.33%)
Dec 11, 2012	8.080	8.150	7.990	8.100	784,903	+0.00(+0.00%)
Dec 10, 2012	8.040	8.140	7.960	8.100	763,962	+0.19(+2.40%)
Dec 07, 2012	8.000	8.060	7.850	7.910	1,085,376	+0.00(+0.00%)
Dec 06, 2012	8.020	8.190	7.910	7.910	1,457,554	-0.13(-1.62%)
Dec 05, 2012	8.410	8.450	8.010	8.040	1,490,800	-0.39(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.