Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.640 -0.110 (-2.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.380 1.420 1.420 1.420 576,600 +0.03(+2.16%)
Dec 30, 2015 1.380 1.400 1.370 1.390 306,768 -0.01(-0.71%)
Dec 29, 2015 1.430 1.440 1.390 1.400 393,880 -0.01(-0.71%)
Dec 28, 2015 1.430 1.450 1.400 1.410 331,652 -0.04(-2.76%)
Dec 24, 2015 1.430 1.450 1.450 1.450 254,800 +0.01(+0.69%)
Dec 23, 2015 1.420 1.460 1.410 1.440 388,011 +0.02(+1.41%)
Dec 22, 2015 1.410 1.470 1.400 1.420 234,128 +0.00(+0.00%)
Dec 21, 2015 1.450 1.480 1.405 1.420 324,050 -0.01(-0.70%)
Dec 18, 2015 1.390 1.460 1.390 1.430 614,482 +0.06(+4.38%)
Dec 17, 2015 1.420 1.450 1.360 1.370 723,258 -0.08(-5.52%)
Dec 16, 2015 1.440 1.460 1.390 1.450 993,491 +0.05(+3.57%)
Dec 15, 2015 1.380 1.410 1.360 1.400 273,455 +0.02(+1.45%)
Dec 14, 2015 1.400 1.420 1.370 1.380 567,044 -0.03(-2.13%)
Dec 11, 2015 1.430 1.440 1.380 1.410 503,690 -0.03(-2.08%)
Dec 10, 2015 1.430 1.450 1.400 1.440 243,207 +0.02(+1.41%)
Dec 09, 2015 1.420 1.450 1.390 1.420 295,995 +0.02(+1.43%)
Dec 08, 2015 1.420 1.420 1.380 1.400 379,186 +0.01(+0.72%)
Dec 07, 2015 1.470 1.470 1.390 1.390 559,781 -0.07(-4.79%)
Dec 04, 2015 1.520 1.570 1.450 1.460 1,007,783 -0.05(-3.31%)
Dec 03, 2015 1.450 1.520 1.440 1.510 375,113 +0.07(+4.86%)
Dec 02, 2015 1.460 1.480 1.410 1.440 396,474 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.