Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.48 +0.21 (+0.83%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.22	23.34	23.22	23.28	46,866	+0.05(+0.21%)
Dec 28, 2023	23.31	23.36	23.23	23.23	85,356	-0.03(-0.13%)
Dec 27, 2023	23.18	23.27	23.17	23.26	138,193	+0.07(+0.31%)
Dec 26, 2023	23.08	23.23	23.08	23.19	59,023	+0.12(+0.52%)
Dec 22, 2023	23.03	23.13	23.01	23.07	114,409	+0.09(+0.39%)
Dec 21, 2023	22.90	22.99	22.87	22.98	63,050	+0.43(+1.90%)
Dec 20, 2023	22.76	22.86	22.55	22.55	47,497	-0.32(-1.39%)
Dec 19, 2023	22.79	22.87	22.79	22.87	51,811	+0.18(+0.80%)
Dec 18, 2023	22.67	22.70	22.61	22.69	79,823	+0.13(+0.57%)
Dec 15, 2023	22.62	22.66	22.54	22.56	60,445	-0.10(-0.46%)
Dec 14, 2023	22.53	22.71	22.53	22.66	59,331	+0.25(+1.11%)
Dec 13, 2023	22.06	22.41	21.98	22.41	121,166	+0.33(+1.50%)
Dec 12, 2023	22.00	22.08	21.94	22.08	35,915	+0.05(+0.24%)
Dec 11, 2023	21.94	22.04	21.94	22.03	47,430	+0.07(+0.33%)
Dec 08, 2023	21.86	21.97	21.85	21.96	99,799	+0.03(+0.13%)
Dec 07, 2023	21.87	21.96	21.82	21.93	36,932	+0.07(+0.31%)
Dec 06, 2023	22.00	22.03	21.84	21.86	72,154	+0.01(+0.05%)
Dec 05, 2023	21.83	21.90	21.81	21.85	134,062	-0.13(-0.60%)
Dec 04, 2023	21.98	22.03	21.93	21.98	160,626	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.