Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.464	6.642	6.445	6.484	507,135	+0.02(+0.32%)
Dec 29, 2011	6.401	6.511	6.387	6.464	381,793	+0.03(+0.46%)
Dec 28, 2011	6.523	6.523	6.330	6.434	58,219	-0.09(-1.36%)
Dec 27, 2011	6.416	6.550	6.375	6.523	153,348	+0.06(+0.96%)
Dec 23, 2011	6.526	6.600	6.404	6.461	171,244	-0.10(-1.58%)
Dec 21, 2011	6.393	6.651	6.325	6.565	135,433	+0.12(+1.79%)
Dec 20, 2011	6.553	6.582	6.363	6.449	122,434	-0.10(-1.58%)
Dec 19, 2011	6.648	6.648	6.505	6.553	86,401	-0.05(-0.72%)
Dec 16, 2011	6.529	6.734	6.301	6.600	325,122	+0.07(+1.04%)
Dec 15, 2011	6.508	6.532	6.333	6.532	155,011	+0.10(+1.50%)
Dec 14, 2011	6.526	6.559	6.390	6.436	87,632	-0.15(-2.23%)
Dec 13, 2011	6.565	6.585	6.404	6.582	283,665	+0.08(+1.19%)
Dec 12, 2011	6.449	6.505	6.370	6.505	124,316	+0.03(+0.50%)
Dec 09, 2011	6.496	6.538	6.464	6.473	80,708	-0.04(-0.64%)
Dec 08, 2011	6.567	6.573	6.464	6.514	78,859	-0.03(-0.45%)
Dec 07, 2011	6.502	6.592	6.471	6.544	150,215	-0.02(-0.36%)
Dec 06, 2011	6.565	6.597	6.464	6.567	574,187	+0.03(+0.50%)
Dec 05, 2011	6.520	6.642	6.502	6.535	313,226	+0.06(+0.87%)
Dec 02, 2011	6.452	6.487	6.327	6.479	297,574	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.