Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.059 8.204 8.010 8.172 75,102 +0.01(+0.12%)
Dec 28, 2012 8.139 8.184 8.049 8.162 60,729 +0.05(+0.68%)
Dec 27, 2012 8.059 8.139 8.002 8.107 48,264 +0.02(+0.28%)
Dec 26, 2012 8.230 8.230 7.988 8.084 62,854 -0.05(-0.67%)
Dec 24, 2012 8.291 8.291 8.059 8.139 63,251 -0.06(-0.75%)
Dec 21, 2012 7.898 8.304 7.898 8.201 139,250 +0.08(+0.99%)
Dec 20, 2012 8.133 8.204 7.985 8.120 64,678 +0.04(+0.48%)
Dec 19, 2012 8.123 8.381 8.059 8.081 175,121 +0.02(+0.20%)
Dec 18, 2012 7.801 8.168 7.759 8.065 189,159 +0.34(+4.42%)
Dec 17, 2012 7.317 7.840 7.237 7.723 253,232 +0.50(+6.92%)
Dec 14, 2012 7.311 7.317 7.150 7.224 172,149 -0.09(-1.28%)
Dec 13, 2012 7.379 7.420 7.253 7.317 88,993 -0.11(-1.48%)
Dec 12, 2012 7.382 7.466 7.301 7.427 112,633 +0.02(+0.22%)
Dec 11, 2012 7.362 7.436 7.350 7.411 114,286 +0.01(+0.09%)
Dec 10, 2012 7.350 7.507 7.350 7.404 141,272 -0.08(-1.03%)
Dec 07, 2012 7.604 7.643 7.386 7.482 112,505 -0.06(-0.77%)
Dec 06, 2012 7.595 7.672 7.446 7.540 67,051 +0.01(+0.17%)
Dec 05, 2012 7.904 7.965 7.472 7.527 215,459 -0.37(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.