Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.831 6.954 6.954 6.954 1,179,667 -0.02(-0.34%)
Dec 30, 2015 6.768 7.045 6.622 6.978 1,918,633 +0.18(+2.68%)
Dec 29, 2015 6.542 6.883 6.531 6.796 1,942,765 +0.27(+4.06%)
Dec 28, 2015 6.827 7.080 6.285 6.531 1,760,769 -0.28(-4.07%)
Dec 24, 2015 6.705 6.808 6.808 6.808 787,792 +0.18(+2.75%)
Dec 23, 2015 6.356 6.709 6.337 6.626 1,242,493 +0.42(+6.76%)
Dec 22, 2015 6.044 6.285 5.949 6.206 1,680,835 +0.17(+2.75%)
Dec 21, 2015 6.210 6.321 5.856 6.040 1,737,969 -0.08(-1.29%)
Dec 18, 2015 6.210 6.451 5.937 6.119 1,024,329 -0.11(-1.72%)
Dec 17, 2015 6.938 7.021 6.194 6.226 962,084 -0.80(-11.43%)
Dec 16, 2015 6.744 7.122 6.744 7.029 768,009 +0.29(+4.29%)
Dec 15, 2015 7.354 7.481 6.546 6.740 1,472,068 -0.63(-8.59%)
Dec 14, 2015 8.185 8.272 7.255 7.374 677,711 -0.89(-10.82%)
Dec 11, 2015 8.466 8.636 8.213 8.268 424,311 -0.36(-4.22%)
Dec 10, 2015 8.854 9.147 8.620 8.632 479,964 -0.25(-2.76%)
Dec 09, 2015 8.347 9.218 8.339 8.878 798,818 +0.59(+7.12%)
Dec 08, 2015 7.738 8.355 7.528 8.288 470,232 +0.32(+3.97%)
Dec 07, 2015 8.272 8.272 7.381 7.971 868,868 -0.54(-6.33%)
Dec 04, 2015 9.079 9.210 8.339 8.509 682,276 -0.63(-6.89%)
Dec 03, 2015 9.467 9.626 9.107 9.139 422,666 -0.33(-3.47%)
Dec 02, 2015 9.483 9.531 9.206 9.467 902,745 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.