Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.754 8.754 8.754 0 +0.36(+4.29%)
Dec 29, 2016 7.719 8.551 7.719 8.394 358,260 +0.65(+8.43%)
Dec 28, 2016 7.921 8.056 7.696 7.741 108,787 -0.16(-1.99%)
Dec 27, 2016 7.989 8.124 7.876 7.899 54,486 -0.14(-1.68%)
Dec 23, 2016 8.034 8.034 8.034 0 +0.02(+0.28%)
Dec 22, 2016 7.201 8.169 7.190 8.011 758,860 +0.97(+13.74%)
Dec 21, 2016 7.021 7.314 7.021 7.044 144,210 -0.02(-0.32%)
Dec 20, 2016 7.201 7.291 7.066 7.066 293,610 -0.14(-1.87%)
Dec 19, 2016 7.111 7.261 7.111 7.201 73,232 +0.02(+0.31%)
Dec 16, 2016 6.999 7.246 6.999 7.179 521,689 +0.18(+2.57%)
Dec 15, 2016 6.999 7.243 6.841 6.999 321,259 -0.02(-0.32%)
Dec 14, 2016 7.179 7.224 7.021 7.021 139,377 -0.23(-3.11%)
Dec 13, 2016 7.134 7.336 7.134 7.246 80,622 +0.11(+1.58%)
Dec 12, 2016 7.066 7.365 7.066 7.134 183,790 +0.18(+2.59%)
Dec 09, 2016 7.134 7.239 6.931 6.954 176,809 -0.20(-2.83%)
Dec 08, 2016 7.291 7.314 7.111 7.156 78,465 -0.05(-0.63%)
Dec 07, 2016 7.111 7.246 7.044 7.201 198,259 +0.05(+0.63%)
Dec 06, 2016 7.066 7.280 7.066 7.156 174,487 +0.02(+0.32%)
Dec 05, 2016 7.291 7.352 7.021 7.134 161,954 -0.07(-0.94%)
Dec 02, 2016 6.976 7.404 6.976 7.201 232,660 +0.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.