Indicators

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.297	8.297	8.297	0	-0.02(-0.30%)
Dec 28, 2017	7.999	8.347	7.950	8.322	409,880	+0.27(+3.40%)
Dec 27, 2017	8.223	8.248	7.974	8.049	178,668	-0.12(-1.52%)
Dec 26, 2017	8.074	8.372	8.074	8.173	226,022	+0.05(+0.61%)
Dec 22, 2017	8.198	8.297	8.049	8.124	200,188	-0.17(-2.10%)
Dec 21, 2017	8.198	8.347	8.173	8.297	128,784	+0.07(+0.91%)
Dec 20, 2017	8.248	8.372	8.074	8.223	202,414	-0.05(-0.60%)
Dec 19, 2017	8.273	8.397	8.198	8.273	144,835	+0.00(+0.00%)
Dec 18, 2017	8.322	8.446	8.273	8.273	156,654	-0.05(-0.60%)
Dec 15, 2017	8.273	8.496	8.198	8.322	184,193	-0.02(-0.30%)
Dec 14, 2017	8.521	8.571	8.248	8.347	159,329	-0.12(-1.47%)
Dec 13, 2017	8.471	8.571	8.397	8.471	120,514	+0.02(+0.29%)
Dec 12, 2017	8.546	8.596	8.422	8.446	101,943	-0.12(-1.45%)
Dec 11, 2017	8.397	8.620	8.397	8.571	223,905	+0.17(+2.07%)
Dec 08, 2017	8.546	8.633	8.198	8.397	165,278	-0.10(-1.17%)
Dec 07, 2017	8.397	8.695	8.397	8.496	81,380	+0.07(+0.88%)
Dec 06, 2017	8.496	8.521	8.422	8.422	92,931	-0.10(-1.17%)
Dec 05, 2017	8.496	8.596	8.471	8.521	92,019	+0.02(+0.29%)
Dec 04, 2017	8.670	8.670	8.496	8.496	85,250	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.