Indicators

Transdigm Group Inc (NY: TDG )

1,340.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.30	72.62	70.28	72.38	403,826	+1.76(+2.49%)
Dec 28, 2012	70.77	71.70	70.55	70.62	272,772	-0.81(-1.14%)
Dec 27, 2012	70.65	71.61	70.41	71.43	359,083	+0.72(+1.02%)
Dec 26, 2012	71.22	71.94	70.69	70.71	437,778	-1.04(-1.45%)
Dec 24, 2012	71.41	71.86	70.73	71.75	202,978	+0.04(+0.05%)
Dec 21, 2012	70.86	71.99	70.57	71.71	846,079	+0.23(+0.33%)
Dec 20, 2012	71.04	71.67	70.61	71.48	755,211	+0.41(+0.58%)
Dec 19, 2012	69.76	71.41	69.52	71.06	1,301,478	+1.09(+1.56%)
Dec 18, 2012	68.28	70.27	67.61	69.97	1,399,953	+1.92(+2.82%)
Dec 17, 2012	67.11	68.19	66.87	68.05	1,401,061	+1.43(+2.15%)
Dec 14, 2012	66.95	67.18	66.23	66.62	2,617,136	-0.35(-0.52%)
Dec 13, 2012	67.83	68.25	66.87	66.97	2,364,273	-1.07(-1.57%)
Dec 12, 2012	69.63	69.68	67.98	68.04	1,750,908	-1.42(-2.04%)
Dec 11, 2012	69.32	70.23	68.45	69.46	1,456,089	+0.41(+0.60%)
Dec 10, 2012	68.73	69.45	67.98	69.04	1,937,635	+0.19(+0.28%)
Dec 07, 2012	71.07	71.39	68.22	68.85	3,462,321	-2.71(-3.79%)
Dec 06, 2012	71.31	71.61	70.41	71.56	994,237	+0.29(+0.40%)
Dec 05, 2012	70.74	71.70	70.01	71.28	2,746,189	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.