Indicators

Transdigm Group Inc (NY: TDG )

1,350.31 +19.59 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	283.70	287.58	282.38	284.80	424,233	+4.00(+1.43%)
Dec 28, 2018	279.49	285.31	276.74	280.80	299,936	+2.87(+1.03%)
Dec 27, 2018	273.98	277.94	265.06	277.94	513,324	-0.53(-0.19%)
Dec 26, 2018	264.65	278.86	263.12	278.46	622,157	+15.06(+5.72%)
Dec 24, 2018	266.92	270.23	260.85	263.41	378,263	-6.88(-2.55%)
Dec 21, 2018	271.04	276.80	268.20	270.29	658,379	-1.33(-0.49%)
Dec 20, 2018	277.70	281.04	269.55	271.62	697,077	-7.56(-2.71%)
Dec 19, 2018	287.88	291.67	276.38	279.18	481,092	-7.96(-2.77%)
Dec 18, 2018	287.13	290.75	283.57	287.14	418,007	+2.51(+0.88%)
Dec 17, 2018	289.23	294.71	282.02	284.63	468,206	-5.82(-2.00%)
Dec 14, 2018	288.77	293.30	288.31	290.45	331,697	-1.07(-0.37%)
Dec 13, 2018	296.42	297.57	291.39	291.52	243,431	-4.59(-1.55%)
Dec 12, 2018	293.96	299.78	293.96	296.11	246,057	+6.56(+2.26%)
Dec 11, 2018	295.31	299.52	288.79	289.55	378,607	-0.05(-0.02%)
Dec 10, 2018	286.04	292.43	282.21	289.60	509,618	+2.02(+0.70%)
Dec 07, 2018	291.57	296.55	283.85	287.58	437,247	-3.74(-1.28%)
Dec 06, 2018	290.76	295.04	286.45	291.33	794,843	-4.99(-1.68%)
Dec 04, 2018	310.78	311.39	295.60	296.32	695,274	-15.56(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.