Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.147 8.359 8.359 8.359 220,413 +0.16(+1.94%)
Dec 30, 2014 8.253 8.475 7.942 8.200 268,011 -0.03(-0.36%)
Dec 29, 2014 7.945 8.323 7.800 8.230 494,705 +0.37(+4.68%)
Dec 26, 2014 8.416 8.416 7.803 7.863 401,011 -0.44(-5.31%)
Dec 24, 2014 8.237 8.303 8.303 8.303 150,364 -0.08(-0.91%)
Dec 23, 2014 8.691 8.750 8.205 8.379 268,464 -0.27(-3.10%)
Dec 22, 2014 8.740 8.919 8.485 8.648 282,507 -0.21(-2.39%)
Dec 19, 2014 8.601 8.866 8.293 8.859 315,240 +0.49(+5.86%)
Dec 18, 2014 8.926 9.032 8.169 8.369 593,281 -0.06(-0.71%)
Dec 17, 2014 7.982 8.611 7.882 8.429 323,754 +0.47(+5.87%)
Dec 16, 2014 7.667 8.081 7.667 7.962 270,106 +0.26(+3.31%)
Dec 15, 2014 8.465 8.508 7.670 7.707 209,942 -0.62(-7.44%)
Dec 12, 2014 8.310 8.369 8.162 8.326 270,157 -0.19(-2.26%)
Dec 11, 2014 8.889 8.959 8.383 8.518 336,671 -0.39(-4.39%)
Dec 10, 2014 9.141 9.211 8.621 8.909 521,242 -0.36(-3.86%)
Dec 09, 2014 8.909 9.273 8.532 9.267 507,437 +0.24(+2.64%)
Dec 08, 2014 9.273 9.512 8.813 9.028 371,952 -0.39(-4.15%)
Dec 05, 2014 9.062 9.479 9.062 9.419 215,679 +0.28(+3.12%)
Dec 04, 2014 9.158 9.357 8.833 9.134 176,732 -0.07(-0.79%)
Dec 03, 2014 8.230 9.482 8.230 9.207 674,109 +0.99(+12.10%)
Dec 02, 2014 8.224 8.697 8.167 8.214 544,138 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.