Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.13	44.61	42.80	44.03	2,577,605	+0.68(+1.57%)
Dec 28, 2007	43.09	43.56	42.78	43.35	1,927,967	+0.05(+0.12%)
Dec 27, 2007	44.92	44.94	43.19	43.30	2,111,200	-2.05(-4.52%)
Dec 26, 2007	45.97	45.99	44.51	45.35	1,821,771	-0.76(-1.65%)
Dec 24, 2007	45.66	46.37	45.50	46.11	552,207	+0.45(+0.99%)
Dec 21, 2007	45.64	46.25	45.20	45.66	2,413,338	+0.46(+1.02%)
Dec 20, 2007	45.96	46.21	44.78	45.20	2,482,600	-0.35(-0.77%)
Dec 19, 2007	45.59	45.94	44.96	45.55	3,287,838	+0.06(+0.13%)
Dec 18, 2007	46.15	46.30	45.06	45.49	2,479,001	-0.42(-0.91%)
Dec 17, 2007	46.47	46.50	44.80	45.91	5,575,150	-0.71(-1.52%)
Dec 14, 2007	49.29	49.36	46.22	46.62	4,462,621	-2.83(-5.72%)
Dec 13, 2007	51.05	51.52	49.30	49.45	3,946,144	-1.95(-3.79%)
Dec 12, 2007	52.48	53.16	50.31	51.40	3,478,103	+0.17(+0.33%)
Dec 11, 2007	53.95	53.98	51.08	51.23	2,601,323	-2.73(-5.06%)
Dec 10, 2007	53.74	54.33	53.28	53.96	1,795,139	+0.26(+0.48%)
Dec 07, 2007	53.45	54.14	52.99	53.70	2,366,020	+0.24(+0.45%)
Dec 06, 2007	52.78	53.56	52.65	53.46	2,298,500	+0.66(+1.25%)
Dec 05, 2007	52.78	53.27	52.17	52.80	2,074,822	+0.40(+0.76%)
Dec 04, 2007	53.70	53.70	52.27	52.40	2,766,374	-1.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.