Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 79.47 79.45 79.45 79.45 786,800 +0.26(+0.33%)
Dec 30, 2013 78.72 79.36 78.72 79.19 910,995 +0.16(+0.20%)
Dec 27, 2013 79.67 79.69 78.95 79.03 665,003 -0.28(-0.35%)
Dec 26, 2013 79.29 79.66 79.13 79.31 544,874 +0.15(+0.19%)
Dec 24, 2013 78.83 79.46 78.72 79.16 515,011 +0.46(+0.58%)
Dec 23, 2013 79.13 79.37 78.62 78.70 1,230,025 -0.20(-0.25%)
Dec 20, 2013 78.19 79.24 78.13 78.90 2,277,663 +1.14(+1.47%)
Dec 19, 2013 77.69 78.47 77.42 77.76 1,940,379 -0.35(-0.45%)
Dec 18, 2013 76.03 78.21 75.62 78.11 3,398,523 +2.34(+3.09%)
Dec 17, 2013 75.96 76.24 75.11 75.77 1,757,119 -0.14(-0.18%)
Dec 16, 2013 76.05 76.47 75.52 75.91 2,482,639 +1.71(+2.30%)
Dec 13, 2013 73.61 74.81 73.56 74.20 2,630,034 +0.94(+1.28%)
Dec 12, 2013 73.36 74.00 72.76 73.26 3,034,278 +1.04(+1.44%)
Dec 11, 2013 72.60 73.35 72.08 72.22 1,850,367 -1.68(-2.27%)
Dec 10, 2013 74.26 74.44 73.35 73.90 1,339,646 -0.41(-0.55%)
Dec 09, 2013 74.01 74.61 73.85 74.31 1,021,722 +0.33(+0.45%)
Dec 06, 2013 73.82 74.13 73.43 73.98 892,689 +1.11(+1.52%)
Dec 05, 2013 73.23 73.68 72.77 72.87 1,022,054 -0.50(-0.68%)
Dec 04, 2013 73.56 73.76 71.97 73.37 1,803,805 -0.78(-1.05%)
Dec 03, 2013 74.08 75.06 73.63 74.15 1,467,953 -0.27(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.