Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 69.92 69.28 69.28 69.28 994,700 -0.84(-1.20%)
Dec 30, 2015 70.60 70.92 70.01 70.12 633,225 -0.75(-1.06%)
Dec 29, 2015 70.70 71.13 70.24 70.87 1,172,252 +0.68(+0.97%)
Dec 28, 2015 69.56 70.31 69.23 70.19 858,843 +0.35(+0.50%)
Dec 24, 2015 70.10 69.84 69.84 69.84 362,000 -0.32(-0.46%)
Dec 23, 2015 69.67 70.21 69.00 70.16 2,407,602 +0.84(+1.21%)
Dec 22, 2015 66.32 69.64 66.19 69.32 4,884,161 +3.18(+4.81%)
Dec 21, 2015 66.43 67.10 65.91 66.14 2,085,864 +0.06(+0.09%)
Dec 18, 2015 66.67 67.21 65.47 66.08 3,261,992 -0.86(-1.28%)
Dec 17, 2015 68.23 68.65 66.92 66.94 1,901,588 -1.27(-1.86%)
Dec 16, 2015 68.06 69.04 67.30 68.21 4,975,363 +0.27(+0.40%)
Dec 15, 2015 68.26 68.54 67.24 67.94 2,110,507 +0.31(+0.46%)
Dec 14, 2015 68.13 68.57 66.44 67.63 5,468,033 -0.44(-0.65%)
Dec 11, 2015 68.25 68.66 67.76 68.07 1,677,067 -0.97(-1.40%)
Dec 10, 2015 68.44 69.22 68.19 69.04 1,868,949 +0.45(+0.66%)
Dec 09, 2015 69.00 70.06 68.06 68.59 2,642,977 -0.85(-1.22%)
Dec 08, 2015 68.69 69.83 68.31 69.44 2,689,625 +0.06(+0.09%)
Dec 07, 2015 70.40 70.53 69.12 69.38 4,006,665 -1.46(-2.06%)
Dec 04, 2015 69.34 70.92 69.34 70.84 2,088,002 +1.83(+2.65%)
Dec 03, 2015 71.94 72.07 68.73 69.01 4,090,413 -2.79(-3.89%)
Dec 02, 2015 73.04 73.26 71.54 71.80 2,343,847 -1.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.