Indicators

Corteva Inc (NY: CTVA )

54.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.68	47.95	47.24	47.64	2,132,681	-0.17(-0.35%)
Dec 28, 2023	47.72	47.94	47.50	47.81	1,995,565	+0.11(+0.23%)
Dec 27, 2023	47.60	48.05	47.33	47.70	1,868,173	-0.02(-0.04%)
Dec 26, 2023	47.22	47.84	47.03	47.72	2,651,420	+0.54(+1.14%)
Dec 22, 2023	47.18	47.42	46.92	47.18	2,673,126	+0.17(+0.36%)
Dec 21, 2023	46.64	47.09	46.52	47.02	3,087,957	+0.70(+1.50%)
Dec 20, 2023	47.50	47.60	46.19	46.32	4,544,869	-1.26(-2.65%)
Dec 19, 2023	47.25	47.90	47.16	47.58	6,115,208	+0.68(+1.44%)
Dec 18, 2023	46.61	47.12	46.13	46.91	7,079,564	+0.63(+1.35%)
Dec 15, 2023	46.11	46.44	45.79	46.28	14,111,178	+0.01(+0.02%)
Dec 14, 2023	45.65	47.24	45.65	46.27	7,704,296	+0.99(+2.20%)
Dec 13, 2023	44.88	45.46	44.45	45.28	8,735,556	+0.73(+1.63%)
Dec 12, 2023	45.40	45.40	44.46	44.55	4,076,199	-0.98(-2.16%)
Dec 11, 2023	45.31	45.63	45.00	45.53	5,559,012	+0.65(+1.44%)
Dec 08, 2023	44.36	45.06	44.24	44.89	5,724,637	+0.65(+1.46%)
Dec 07, 2023	43.99	44.44	43.84	44.24	4,849,664	+0.35(+0.79%)
Dec 06, 2023	43.83	44.34	43.72	43.89	3,767,675	+0.26(+0.59%)
Dec 05, 2023	44.68	44.92	43.64	43.64	4,922,551	-1.32(-2.94%)
Dec 04, 2023	45.63	45.95	44.91	44.96	5,253,278	-0.97(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.