Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.310 +0.020 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.870	1.950	1.840	1.920	317,089	+0.03(+1.59%)
Dec 28, 2023	1.810	1.990	1.792	1.890	559,361	+0.08(+4.42%)
Dec 27, 2023	1.780	1.850	1.760	1.810	348,514	+0.03(+1.69%)
Dec 26, 2023	1.770	1.820	1.710	1.780	456,132	-0.02(-1.11%)
Dec 22, 2023	1.780	1.800	1.670	1.800	558,473	+0.03(+1.69%)
Dec 21, 2023	1.730	1.810	1.710	1.770	479,733	+0.01(+0.57%)
Dec 20, 2023	1.670	1.810	1.665	1.760	493,610	+0.03(+1.73%)
Dec 19, 2023	1.700	1.800	1.610	1.730	453,070	+0.00(+0.00%)
Dec 18, 2023	1.680	1.780	1.620	1.730	623,811	+0.02(+1.17%)
Dec 15, 2023	1.710	1.740	1.620	1.710	501,573	+0.04(+2.40%)
Dec 14, 2023	1.600	1.685	1.570	1.670	379,755	+0.05(+3.09%)
Dec 13, 2023	1.540	1.680	1.540	1.620	188,858	+0.02(+1.25%)
Dec 12, 2023	1.600	1.600	1.550	1.600	353,121	+0.03(+1.91%)
Dec 11, 2023	1.560	1.650	1.540	1.570	1,954,062	-0.03(-1.88%)
Dec 08, 2023	1.650	1.700	1.600	1.600	200,217	-0.03(-1.84%)
Dec 07, 2023	1.570	1.650	1.570	1.630	168,590	+0.02(+1.24%)
Dec 06, 2023	1.670	1.700	1.580	1.610	134,265	-0.08(-4.73%)
Dec 05, 2023	1.700	1.740	1.660	1.690	217,750	-0.05(-2.87%)
Dec 04, 2023	1.750	1.768	1.650	1.740	128,660	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.