Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.330 +0.050 (+0.54%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.800 8.880 8.770 8.860 353,958 -0.04(-0.45%)
Dec 29, 2022 8.920 8.960 8.855 8.900 322,284 +0.07(+0.79%)
Dec 28, 2022 8.910 8.930 8.765 8.830 384,926 -0.05(-0.56%)
Dec 27, 2022 8.910 8.910 8.790 8.880 297,590 -0.01(-0.11%)
Dec 23, 2022 8.760 8.915 8.750 8.890 297,859 +0.11(+1.25%)
Dec 22, 2022 9.030 9.030 8.565 8.780 614,975 -0.32(-3.52%)
Dec 21, 2022 9.210 9.240 9.030 9.100 629,388 -0.09(-0.98%)
Dec 20, 2022 9.090 9.190 9.070 9.190 662,980 +0.07(+0.77%)
Dec 19, 2022 9.030 9.190 9.030 9.120 822,875 +0.08(+0.88%)
Dec 16, 2022 8.800 9.095 8.800 9.040 1,369,966 +0.15(+1.69%)
Dec 15, 2022 8.930 8.930 8.805 8.890 805,180 -0.18(-1.98%)
Dec 14, 2022 8.950 9.080 8.820 9.070 853,300 +0.11(+1.23%)
Dec 13, 2022 9.270 9.270 8.900 8.960 683,187 -0.11(-1.21%)
Dec 12, 2022 9.040 9.070 8.720 9.070 1,085,908 +0.24(+2.72%)
Dec 09, 2022 8.880 8.955 8.810 8.830 637,087 -0.05(-0.56%)
Dec 08, 2022 9.000 9.020 8.830 8.880 576,585 -0.09(-1.00%)
Dec 07, 2022 9.210 9.210 8.960 8.970 1,116,563 -0.20(-2.18%)
Dec 06, 2022 9.250 9.290 9.100 9.170 651,855 -0.04(-0.43%)
Dec 05, 2022 9.310 9.460 9.200 9.210 482,791 -0.15(-1.60%)
Dec 02, 2022 9.070 9.370 9.030 9.360 611,576 +0.15(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.