Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2697 +0.0223 (+9.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2920 0.3790 0.2600 0.3790 215,980 +0.08(+28.04%)
Dec 29, 2022 0.2900 0.2960 0.2529 0.2960 218,666 +0.02(+5.71%)
Dec 28, 2022 0.2600 0.2963 0.2514 0.2800 141,631 +0.02(+9.59%)
Dec 27, 2022 0.2650 0.2749 0.2301 0.2555 188,460 -0.00(-1.73%)
Dec 23, 2022 0.2900 0.2903 0.2600 0.2600 108,678 -0.02(-8.71%)
Dec 22, 2022 0.2900 0.2980 0.2766 0.2848 58,853 +0.00(+1.28%)
Dec 21, 2022 0.2942 0.3173 0.2812 0.2812 142,108 -0.02(-6.36%)
Dec 20, 2022 0.3548 0.3742 0.2904 0.3003 356,214 -0.05(-14.81%)
Dec 19, 2022 0.4200 0.4200 0.3500 0.3525 334,919 -0.05(-13.43%)
Dec 16, 2022 0.4800 0.4800 0.4072 0.4072 326,797 -0.03(-7.66%)
Dec 15, 2022 0.5000 0.5000 0.4101 0.4410 222,307 -0.06(-11.46%)
Dec 14, 2022 0.4901 0.5195 0.4310 0.4981 328,279 -0.00(-0.16%)
Dec 13, 2022 0.5000 0.5300 0.4751 0.4989 179,643 +0.00(+0.65%)
Dec 12, 2022 0.4865 0.5222 0.4527 0.4957 280,994 +0.01(+1.31%)
Dec 09, 2022 0.5038 0.5150 0.4600 0.4893 190,644 +0.01(+1.10%)
Dec 08, 2022 0.4799 0.5000 0.4569 0.4840 126,496 -0.01(-1.20%)
Dec 07, 2022 0.5159 0.5159 0.4500 0.4899 306,602 -0.05(-9.94%)
Dec 06, 2022 0.6384 0.6392 0.5105 0.5440 1,322,981 -0.02(-2.86%)
Dec 05, 2022 0.4800 0.6722 0.4575 0.5600 2,081,768 +0.09(+19.15%)
Dec 02, 2022 0.4800 0.4910 0.4600 0.4700 138,956 -0.03(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.