Indicators

(NY: FOXO )

0.4753 +0.1346 (+39.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3100	0.3582	0.2900	0.3197	3,247,504	+0.01(+4.00%)
Dec 28, 2023	0.2974	0.3400	0.2860	0.3074	2,645,647	+0.02(+7.11%)
Dec 27, 2023	0.2770	0.2900	0.2729	0.2870	313,530	+0.01(+2.46%)
Dec 26, 2023	0.2771	0.2950	0.2700	0.2801	532,707	+0.01(+5.30%)
Dec 22, 2023	0.2600	0.3000	0.2594	0.2660	1,196,608	+0.01(+3.10%)
Dec 21, 2023	0.2500	0.2685	0.2501	0.2580	317,592	-0.00(-0.35%)
Dec 20, 2023	0.2855	0.2855	0.2500	0.2589	707,991	-0.03(-9.16%)
Dec 19, 2023	0.2920	0.2981	0.2720	0.2850	1,424,903	-0.01(-4.94%)
Dec 18, 2023	0.3050	0.3100	0.2900	0.2998	1,039,486	-0.00(-0.10%)
Dec 15, 2023	0.3332	0.3422	0.2911	0.3001	2,036,122	-0.07(-18.45%)
Dec 14, 2023	0.3210	0.5361	0.3100	0.3680	20,619,156	+0.08(+26.94%)
Dec 13, 2023	0.2848	0.3050	0.2810	0.2899	210,763	+0.00(+1.19%)
Dec 12, 2023	0.3140	0.3140	0.2811	0.2865	266,659	-0.02(-6.07%)
Dec 11, 2023	0.3111	0.3280	0.2900	0.3050	260,976	-0.01(-3.17%)
Dec 08, 2023	0.3330	0.3400	0.3130	0.3150	223,103	-0.01(-2.05%)
Dec 07, 2023	0.3715	0.3800	0.3104	0.3216	788,636	-0.05(-13.08%)
Dec 06, 2023	0.3530	0.3887	0.3508	0.3700	501,298	+0.02(+5.71%)
Dec 05, 2023	0.3366	0.3965	0.3300	0.3500	661,522	+0.00(+1.36%)
Dec 04, 2023	0.3702	0.3702	0.3233	0.3453	958,006	-0.06(-15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.