Indicators

(NY: GCAD )

31.19 -0.35 (-1.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.27	28.34	28.27	28.31	804	-0.02(-0.06%)
Dec 28, 2023	28.33	28.33	28.33	28.33	116	-0.02(-0.06%)
Dec 27, 2023	28.65	28.65	28.34	28.35	319	-0.01(-0.04%)
Dec 26, 2023	28.43	28.43	28.36	28.36	286	+0.16(+0.55%)
Dec 22, 2023	28.26	28.26	28.20	28.20	125	+0.18(+0.64%)
Dec 21, 2023	28.02	28.02	28.02	28.02	103	+0.39(+1.43%)
Dec 20, 2023	28.10	28.10	27.63	27.63	899	-0.37(-1.32%)
Dec 19, 2023	27.97	28.00	27.97	28.00	193	+0.29(+1.06%)
Dec 18, 2023	27.54	27.70	27.54	27.70	165	+0.11(+0.41%)
Dec 15, 2023	27.71	27.71	27.59	27.59	445	+0.05(+0.17%)
Dec 14, 2023	29.09	29.09	27.55	27.55	647	-0.17(-0.60%)
Dec 13, 2023	27.53	27.71	27.53	27.71	112	+0.40(+1.48%)
Dec 12, 2023	27.29	27.31	27.29	27.31	231	+0.09(+0.34%)
Dec 11, 2023	27.19	27.22	27.19	27.22	313	+0.11(+0.41%)
Dec 08, 2023	26.99	27.10	26.90	27.10	2,023	+0.25(+0.92%)
Dec 07, 2023	26.95	26.95	26.86	26.86	459	-0.04(-0.16%)
Dec 06, 2023	26.90	26.90	26.90	26.90	116	+0.01(+0.02%)
Dec 05, 2023	27.07	27.07	26.90	26.90	1,020	-0.27(-0.99%)
Dec 04, 2023	26.84	27.17	26.84	27.17	832	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.