Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

89.40 -0.31 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.144 3.273 3.128 3.205 394,168,928 +0.08(+2.70%)
Dec 30, 2008 3.036 3.137 3.010 3.121 303,655,744 +0.12(+4.03%)
Dec 29, 2008 3.022 3.027 2.909 3.000 251,694,096 -0.01(-0.32%)
Dec 26, 2008 3.025 3.030 2.975 3.010 113,077,376 +0.03(+1.11%)
Dec 24, 2008 2.976 2.994 2.938 2.977 111,759,408 +0.03(+0.95%)
Dec 23, 2008 3.042 3.069 2.928 2.949 383,369,792 -0.06(-1.93%)
Dec 22, 2008 3.129 3.137 2.909 3.007 479,621,504 -0.10(-3.21%)
Dec 19, 2008 3.163 3.253 3.092 3.107 600,845,120 -0.02(-0.70%)
Dec 18, 2008 3.281 3.303 3.052 3.129 720,970,496 -0.12(-3.72%)
Dec 17, 2008 3.242 3.359 3.190 3.249 673,334,464 -0.06(-1.80%)
Dec 16, 2008 3.069 3.321 3.063 3.309 791,556,032 +0.30(+9.92%)
Dec 15, 2008 3.124 3.129 2.929 3.010 547,884,160 -0.07(-2.30%)
Dec 12, 2008 2.879 3.115 2.857 3.081 860,766,080 +0.03(+1.04%)
Dec 11, 2008 3.164 3.265 3.007 3.049 708,648,704 -0.17(-5.16%)
Dec 10, 2008 3.218 3.289 3.124 3.215 773,461,312 +0.06(+1.93%)
Dec 09, 2008 3.220 3.349 3.121 3.154 769,357,568 -0.12(-3.69%)
Dec 08, 2008 3.226 3.364 3.188 3.275 987,946,496 +0.22(+7.06%)
Dec 05, 2008 2.769 3.084 2.674 3.059 1,083,014,400 +0.20(+7.09%)
Dec 04, 2008 2.929 3.071 2.769 2.857 925,043,904 -0.17(-5.68%)
Dec 03, 2008 2.815 3.047 2.736 3.029 1,229,748,096 +0.16(+5.44%)
Dec 02, 2008 2.765 2.891 2.681 2.873 934,478,336 +0.19(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.